(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Cheviot Co is 1979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1398.15 | 1375.05 | 1415.15 | 1375.05 | 1.478 times |
| 04 Thu Jul 2024 | 1392.85 | 1401.00 | 1425.00 | 1390.00 | 0.721 times |
| 03 Wed Jul 2024 | 1411.25 | 1416.00 | 1424.60 | 1406.90 | 1.585 times |
| 02 Tue Jul 2024 | 1416.75 | 1441.05 | 1449.00 | 1409.35 | 1.901 times |
| 01 Mon Jul 2024 | 1458.75 | 1418.05 | 1490.00 | 1418.05 | 0.327 times |
| 28 Fri Jun 2024 | 1446.60 | 1430.30 | 1452.45 | 1426.10 | 0.461 times |
| 27 Thu Jun 2024 | 1430.30 | 1463.00 | 1474.70 | 1421.85 | 0.165 times |
| 26 Wed Jun 2024 | 1463.90 | 1490.00 | 1507.45 | 1459.85 | 0.379 times |
| 25 Tue Jun 2024 | 1498.85 | 1562.95 | 1579.00 | 1495.00 | 0.884 times |
| 24 Mon Jun 2024 | 1567.55 | 1524.40 | 1578.55 | 1523.00 | 1.788 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1432.8, but if it comes above 1432.8, then a intra day buy could be more profitable.
If you take a sell trade below 1432.8, then use 1432.8 as stoploss and 1363.1 as target. However if you take a buy trade in stock , then use 1432.8 as stoploss and 1490.81 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1205.05 |
| Downside Target | 1236.25 |
| Downside Target | 1350.00 |
| Upside Target | 1421.85 |
| Upside Target | 1468.95 |
| Upside Target | 1513.05 |
| Upside Target | 1530.15 |
| Upside Target | 1574.65 |
| Upside Target | 1578.55 |
| Upside Target | 1579.00 |
| Upside Target | 1619.20 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1352.13 |
| Downside Intraday Target | 1306.12 |
| Upside Intraday Target | 1467.08 |
| Upside Intraday Target | 1536.02 |
| Upside Intraday Target | 1421.07 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1398.15 | 1418.05 | 1490.00 | 1375.05 | 1.635 times |
| 28 Fri Jun 2024 | 1446.60 | 1524.40 | 1579.00 | 1421.85 | 0.875 times |
| 21 Fri Jun 2024 | 1567.55 | 1514.00 | 1578.55 | 1489.15 | 0.438 times |
| 14 Fri Jun 2024 | 1565.70 | 1540.00 | 1574.65 | 1513.05 | 1.589 times |
| 07 Fri Jun 2024 | 1511.50 | 1530.15 | 1530.15 | 1350.00 | 1.066 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1398.15 | 1418.05 | 1490.00 | 1375.05 | 0.256 times |
| 28 Fri Jun 2024 | 1446.60 | 1530.15 | 1579.00 | 1350.00 | 0.788 times |
| 31 Fri May 2024 | 1500.15 | 1330.00 | 1619.20 | 1250.00 | 7.043 times |
| 30 Tue Apr 2024 | 1335.60 | 1254.00 | 1356.10 | 1205.05 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.47 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.47 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow