Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of Cheviot Co is 672

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 1241.10 1234.80 1245.00 1228.00 1.887 times
21 Tue Nov 2023 1239.20 1240.00 1259.95 1223.95 3.039 times
20 Mon Nov 2023 1241.20 1237.70 1245.00 1228.00 0.888 times
17 Fri Nov 2023 1231.75 1233.55 1246.80 1230.00 0.667 times
16 Thu Nov 2023 1234.35 1238.55 1241.35 1229.15 0.521 times
15 Wed Nov 2023 1230.20 1241.05 1254.00 1217.95 1.226 times
13 Mon Nov 2023 1246.40 1240.10 1255.00 1240.00 0.342 times
12 Sun Nov 2023 1244.65 1259.95 1260.50 1240.00 1.037 times
10 Fri Nov 2023 1237.50 1269.90 1269.90 1237.05 0.765 times
09 Thu Nov 2023 1253.80 1246.80 1273.05 1213.80 1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 1231.1 or till 1217.6. Use a stoploss of 1242.42 and if the stock hits stoploss, then it can shoot up till 1253.69

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1133.80
Downside Target 1171.40
Upside Target 1259.95
Upside Target 1260.50
Upside Target 1268.50
Upside Target 1279.00
Upside Target 1343.00
Upside Target 1350.00

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1223.38
Downside Intraday Target 1205.67
Upside Intraday Target 1259.38
Upside Intraday Target 1277.67
Upside Intraday Target 1241.67

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 1241.10 1237.70 1259.95 1223.95 1.533 times
17 Fri Nov 2023 1231.75 1259.95 1260.50 1217.95 1.018 times
10 Fri Nov 2023 1237.50 1262.00 1279.00 1213.80 1.024 times
03 Fri Nov 2023 1235.00 1205.65 1279.00 1205.65 0.193 times
27 Fri Oct 2023 1242.80 1312.15 1343.00 1171.40 2.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 1241.10 1265.00 1279.00 1213.80 0.464 times
31 Tue Oct 2023 1269.05 1162.30 1343.00 1133.80 2.562 times
29 Fri Sep 2023 1156.60 1200.00 1237.00 1134.80 0.468 times
31 Thu Aug 2023 1192.95 1251.95 1350.00 1190.00 1.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.93 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.93 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme