(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 362
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1217.80 | 1212.00 | 1250.00 | 1203.00 | 1.105 times |
| 16 Thu Jan 2025 | 1213.20 | 1229.20 | 1236.70 | 1204.10 | 1.856 times |
| 15 Wed Jan 2025 | 1220.15 | 1244.05 | 1244.05 | 1205.00 | 0.89 times |
| 14 Tue Jan 2025 | 1225.70 | 1233.05 | 1235.15 | 1218.70 | 0.923 times |
| 13 Mon Jan 2025 | 1216.65 | 1250.00 | 1256.50 | 1210.00 | 1.652 times |
| 10 Fri Jan 2025 | 1256.60 | 1276.50 | 1276.50 | 1243.30 | 0.53 times |
| 09 Thu Jan 2025 | 1275.05 | 1283.30 | 1284.55 | 1271.90 | 0.555 times |
| 08 Wed Jan 2025 | 1281.70 | 1299.00 | 1299.00 | 1274.40 | 0.519 times |
| 07 Tue Jan 2025 | 1299.00 | 1280.05 | 1308.00 | 1274.55 | 0.671 times |
| 06 Mon Jan 2025 | 1262.80 | 1279.50 | 1311.30 | 1255.00 | 1.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1238.8, but if it comes above 1238.8, then a intra day buy could be more profitable.
If you take a sell trade below 1238.8, then use 1238.8 as stoploss and 1193.5 as target. However if you take a buy trade in stock , then use 1238.8 as stoploss and 1276.51 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1203.00 |
| Upside Target | 1291.10 |
| Upside Target | 1330.90 |
| Upside Target | 1334.80 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1195.03 |
| Downside Intraday Target | 1172.27 |
| Upside Intraday Target | 1248.53 |
| Upside Intraday Target | 1279.27 |
| Upside Intraday Target | 1225.77 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1217.80 | 1250.00 | 1256.50 | 1203.00 | 1.534 times |
| 10 Fri Jan 2025 | 1256.60 | 1279.50 | 1311.30 | 1243.30 | 1.317 times |
| 03 Fri Jan 2025 | 1311.30 | 1323.00 | 1330.90 | 1257.15 | 0.69 times |
| 27 Fri Dec 2024 | 1312.45 | 1318.00 | 1334.80 | 1291.10 | 0.96 times |
| 20 Fri Dec 2024 | 1318.00 | 1440.90 | 1440.90 | 1312.00 | 0.341 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1217.80 | 1330.90 | 1330.90 | 1203.00 | 0.393 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow