(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1270.65 | 1170.05 | 1320.00 | 1170.05 | 18.541 times |
| 07 Thu Dec 2023 | 1223.00 | 1226.30 | 1234.95 | 1217.35 | 3.273 times |
| 06 Wed Dec 2023 | 1230.20 | 1232.45 | 1235.95 | 1225.85 | 0.932 times |
| 05 Tue Dec 2023 | 1232.50 | 1254.50 | 1254.50 | 1228.85 | 0.607 times |
| 04 Mon Dec 2023 | 1234.25 | 1248.95 | 1248.95 | 1226.00 | 0.588 times |
| 01 Fri Dec 2023 | 1230.20 | 1227.95 | 1231.90 | 1221.00 | 0.592 times |
| 30 Thu Nov 2023 | 1222.90 | 1201.65 | 1230.00 | 1201.65 | 1.122 times |
| 29 Wed Nov 2023 | 1226.00 | 1230.85 | 1242.10 | 1224.90 | 0.241 times |
| 28 Tue Nov 2023 | 1225.50 | 1227.45 | 1240.10 | 1218.00 | 2.017 times |
| 24 Fri Nov 2023 | 1228.25 | 1235.20 | 1254.50 | 1221.00 | 0.473 times |
Stock of Cheviot Co (CheviotCo) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1258.2, for a target of 1245.6 or 1235.15
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1133.80 |
| Downside Target | 1170.05 |
| Downside Target | 1242.10 |
| Downside Target | 1259.95 |
| Downside Target | 1260.50 |
| Upside Target | 1279.00 |
| Upside Target | 1320.00 |
| Upside Target | 1343.00 |
| Upside Target | 1350.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1187.13 |
| Downside Intraday Target | 1103.62 |
| Upside Intraday Target | 1337.08 |
| Upside Intraday Target | 1403.52 |
| Downside Intraday Target | 1253.57 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1270.65 | 1248.95 | 1320.00 | 1170.05 | 6.029 times |
| 01 Fri Dec 2023 | 1230.20 | 1227.45 | 1242.10 | 1201.65 | 0.547 times |
| 24 Fri Nov 2023 | 1228.25 | 1237.70 | 1259.95 | 1221.00 | 1.679 times |
| 17 Fri Nov 2023 | 1231.75 | 1259.95 | 1260.50 | 1217.95 | 1.018 times |
| 10 Fri Nov 2023 | 1237.50 | 1262.00 | 1279.00 | 1213.80 | 1.024 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 1270.65 | 1227.95 | 1320.00 | 1170.05 | 1.153 times |
| 30 Thu Nov 2023 | 1222.90 | 1265.00 | 1279.00 | 1201.65 | 0.572 times |
| 31 Tue Oct 2023 | 1269.05 | 1162.30 | 1343.00 | 1133.80 | 2.562 times |
| 29 Fri Sep 2023 | 1156.60 | 1200.00 | 1237.00 | 1134.80 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.23 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.23 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow