Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 284

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 1196.85 1220.00 1223.95 1190.00 0.148 times
06 Thu Feb 2025 1215.80 1216.00 1220.00 1211.00 0.246 times
05 Wed Feb 2025 1201.45 1213.00 1213.00 1191.05 1.049 times
04 Tue Feb 2025 1196.40 1166.05 1198.25 1166.05 0.218 times
03 Mon Feb 2025 1188.55 1165.60 1193.00 1165.60 0.419 times
31 Fri Jan 2025 1199.75 1182.10 1199.95 1182.00 1.243 times
30 Thu Jan 2025 1190.35 1193.00 1207.50 1182.80 2.257 times
29 Wed Jan 2025 1192.10 1214.65 1224.30 1190.00 1.426 times
28 Tue Jan 2025 1209.40 1207.70 1215.00 1187.35 1.292 times
27 Mon Jan 2025 1212.00 1233.75 1233.75 1200.00 0.408 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193.5 as stoploss in an intra day buy trade for a target of 1218.98. However, stock will show a bearish move below 1193.5.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1165.60
Upside Target 1235.00
Upside Target 1243.30
Upside Target 1256.50
Upside Target 1310.10
Upside Target 1311.30
Upside Target 1330.90
Upside Target 1342.00
Upside Target 1419.00
Upside Target 1440.90

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1166.98
Downside Intraday Target 1137.12
Upside Intraday Target 1225.33
Upside Intraday Target 1253.82
Downside Intraday Target 1195.47

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 1196.85 1165.60 1223.95 1165.60 0.314 times
31 Fri Jan 2025 1199.75 1233.75 1233.75 1182.00 0.638 times
24 Fri Jan 2025 1234.55 1230.75 1310.10 1219.50 1.268 times
17 Fri Jan 2025 1217.80 1250.00 1256.50 1203.00 1.534 times
10 Fri Jan 2025 1256.60 1279.50 1311.30 1243.30 1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 1196.85 1165.60 1223.95 1165.60 0.063 times
31 Fri Jan 2025 1199.75 1330.90 1330.90 1182.00 0.806 times
31 Tue Dec 2024 1288.75 1272.65 1440.90 1235.00 1.414 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.05 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.05 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme