(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1234.55 | 1240.35 | 1260.00 | 1222.45 | 0.806 times |
| 23 Thu Jan 2025 | 1243.90 | 1264.95 | 1265.05 | 1241.95 | 0.824 times |
| 22 Wed Jan 2025 | 1264.05 | 1241.00 | 1310.10 | 1229.00 | 2.816 times |
| 21 Tue Jan 2025 | 1256.75 | 1278.30 | 1278.30 | 1253.00 | 0.466 times |
| 20 Mon Jan 2025 | 1284.25 | 1230.75 | 1287.40 | 1219.50 | 0.917 times |
| 17 Fri Jan 2025 | 1217.80 | 1212.00 | 1250.00 | 1203.00 | 0.791 times |
| 16 Thu Jan 2025 | 1213.20 | 1229.20 | 1236.70 | 1204.10 | 1.328 times |
| 15 Wed Jan 2025 | 1220.15 | 1244.05 | 1244.05 | 1205.00 | 0.636 times |
| 14 Tue Jan 2025 | 1225.70 | 1233.05 | 1235.15 | 1218.70 | 0.66 times |
| 13 Mon Jan 2025 | 1216.65 | 1250.00 | 1256.50 | 1210.00 | 1.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1230.5 as stoploss in an intra day buy trade for a target of 1261.66. However, stock will show a bearish move below 1230.5.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1203.00 |
| Upside Target | 1291.10 |
| Upside Target | 1311.30 |
| Upside Target | 1330.90 |
| Upside Target | 1334.80 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1199.33 |
| Downside Intraday Target | 1164.12 |
| Upside Intraday Target | 1289.93 |
| Upside Intraday Target | 1345.32 |
| Upside Intraday Target | 1254.72 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1234.55 | 1230.75 | 1310.10 | 1219.50 | 1.268 times |
| 17 Fri Jan 2025 | 1217.80 | 1250.00 | 1256.50 | 1203.00 | 1.534 times |
| 10 Fri Jan 2025 | 1256.60 | 1279.50 | 1311.30 | 1243.30 | 1.317 times |
| 03 Fri Jan 2025 | 1311.30 | 1323.00 | 1330.90 | 1257.15 | 0.69 times |
| 27 Fri Dec 2024 | 1312.45 | 1318.00 | 1334.80 | 1291.10 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1234.55 | 1330.90 | 1330.90 | 1203.00 | 0.645 times |
| 31 Tue Dec 2024 | 1288.75 | 1272.65 | 1440.90 | 1235.00 | 1.414 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow