Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets

Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)

10 day averaged volume of Cheviot Co is 506

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 1234.55 1240.35 1260.00 1222.45 0.806 times
23 Thu Jan 2025 1243.90 1264.95 1265.05 1241.95 0.824 times
22 Wed Jan 2025 1264.05 1241.00 1310.10 1229.00 2.816 times
21 Tue Jan 2025 1256.75 1278.30 1278.30 1253.00 0.466 times
20 Mon Jan 2025 1284.25 1230.75 1287.40 1219.50 0.917 times
17 Fri Jan 2025 1217.80 1212.00 1250.00 1203.00 0.791 times
16 Thu Jan 2025 1213.20 1229.20 1236.70 1204.10 1.328 times
15 Wed Jan 2025 1220.15 1244.05 1244.05 1205.00 0.636 times
14 Tue Jan 2025 1225.70 1233.05 1235.15 1218.70 0.66 times
13 Mon Jan 2025 1216.65 1250.00 1256.50 1210.00 1.182 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1230.5 as stoploss in an intra day buy trade for a target of 1261.66. However, stock will show a bearish move below 1230.5.

Share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Target 1203.00
Upside Target 1291.10
Upside Target 1311.30
Upside Target 1330.90
Upside Target 1334.80
Upside Target 1342.00
Upside Target 1388.25
Upside Target 1419.00
Upside Target 1440.90
Upside Target 1549.60

Intraday share price targets for Cheviot Co (CheviotCo)

Target Type Value
Downside Intraday Target 1199.33
Downside Intraday Target 1164.12
Upside Intraday Target 1289.93
Upside Intraday Target 1345.32
Upside Intraday Target 1254.72

Weekly technical analysis of Cheviot Co (CheviotCo)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 1234.55 1230.75 1310.10 1219.50 1.268 times
17 Fri Jan 2025 1217.80 1250.00 1256.50 1203.00 1.534 times
10 Fri Jan 2025 1256.60 1279.50 1311.30 1243.30 1.317 times
03 Fri Jan 2025 1311.30 1323.00 1330.90 1257.15 0.69 times
27 Fri Dec 2024 1312.45 1318.00 1334.80 1291.10 0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Co (CheviotCo)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 1234.55 1330.90 1330.90 1203.00 0.645 times
31 Tue Dec 2024 1288.75 1272.65 1440.90 1235.00 1.414 times
29 Fri Nov 2024 1269.35 1294.80 1342.00 1219.00 0.39 times
31 Thu Oct 2024 1268.85 1415.00 1419.00 1204.00 1.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Co (CheviotCo)

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.

Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheviot Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1241.16 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.

Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cheviot Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme