(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Seamec is 1376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 793.60 | 828.95 | 828.95 | 788.15 | 0.259 times |
| 01 Fri Aug 2025 | 789.20 | 796.00 | 808.40 | 789.00 | 0.778 times |
| 31 Thu Jul 2025 | 796.40 | 791.00 | 818.55 | 787.85 | 0.425 times |
| 30 Wed Jul 2025 | 807.00 | 814.00 | 826.10 | 789.00 | 1.276 times |
| 29 Tue Jul 2025 | 785.00 | 798.00 | 804.00 | 767.00 | 1.533 times |
| 28 Mon Jul 2025 | 799.55 | 838.40 | 842.40 | 796.00 | 1.453 times |
| 25 Fri Jul 2025 | 834.75 | 853.00 | 853.00 | 832.00 | 0.135 times |
| 24 Thu Jul 2025 | 847.25 | 850.00 | 862.35 | 844.70 | 0.326 times |
| 23 Wed Jul 2025 | 849.60 | 841.75 | 851.95 | 840.45 | 0.493 times |
| 22 Tue Jul 2025 | 842.45 | 877.35 | 883.00 | 839.00 | 2.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 806.2, but if it comes above 806.2, then a intra day buy could be more profitable.
If you take a sell trade below 806.2, then use 806.2 as stoploss and 774.8 as target. However if you take a buy trade in stock , then use 806.2 as stoploss and 832.43 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 767.00 |
| Downside Target | 788.15 |
| Upside Target | 822.05 |
| Upside Target | 866.95 |
| Upside Target | 883.00 |
| Upside Target | 885.25 |
| Upside Target | 887.35 |
| Upside Target | 915.05 |
| Upside Target | 960.00 |
| Upside Target | 1058.95 |
| Upside Target | 1079.90 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 778.18 |
| Downside Intraday Target | 762.77 |
| Upside Intraday Target | 818.98 |
| Upside Intraday Target | 844.37 |
| Upside Intraday Target | 803.57 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 793.60 | 828.95 | 828.95 | 788.15 | 0.047 times |
| 01 Fri Aug 2025 | 789.20 | 838.40 | 842.40 | 767.00 | 1.206 times |
| 25 Fri Jul 2025 | 834.75 | 859.00 | 883.00 | 832.00 | 1.869 times |
| 18 Fri Jul 2025 | 853.95 | 842.45 | 866.95 | 830.00 | 0.593 times |
| 11 Fri Jul 2025 | 842.40 | 871.75 | 885.25 | 832.85 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 793.60 | 796.00 | 828.95 | 788.15 | 0.053 times |
| 31 Thu Jul 2025 | 796.40 | 861.25 | 887.35 | 767.00 | 0.868 times |
| 30 Mon Jun 2025 | 864.40 | 875.05 | 960.00 | 822.05 | 0.712 times |
| 30 Fri May 2025 | 915.90 | 1079.90 | 1079.90 | 823.05 | 4.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.06 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.06 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow