[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 873933

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 139.80 140.40 141.25 138.60 0.597 times
24 Fri Sep 2021 140.00 142.90 145.00 139.30 0.816 times
23 Thu Sep 2021 142.90 147.00 147.00 142.00 0.974 times
22 Wed Sep 2021 144.65 138.10 145.75 137.35 1.626 times
21 Tue Sep 2021 138.10 136.00 138.75 133.40 1.353 times
20 Mon Sep 2021 136.05 144.00 144.00 135.00 2.129 times
17 Fri Sep 2021 147.40 152.80 152.80 146.00 1.252 times
16 Thu Sep 2021 152.15 154.25 154.70 151.80 0.323 times
15 Wed Sep 2021 154.20 152.05 154.50 151.60 0.663 times
14 Tue Sep 2021 151.95 151.65 153.70 151.10 0.315 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.8, but if it comes above 142.8, then a intra day buy could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 135.5 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 148.89 as target.

Share price targets for Nmdc (Nmdc)

Target Type Value
Downside Target 133.40
Downside Target 138.60
Upside Target 145.25
Upside Target 150.00
Upside Target 154.70
Upside Target 156.80
Upside Target 165.30
Upside Target 171.55
Upside Target 184.25
Upside Target 187.00
Upside Target 195.60
Upside Target 213.15

Intraday share price targets for Nmdc (Nmdc)

Target Type Value
Downside Intraday Target 138.52
Downside Intraday Target 137.23
Upside Intraday Target 141.17
Upside Intraday Target 142.53
Upside Intraday Target 139.88

Weekly technical analysis of Nmdc (Nmdc)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 139.80 140.40 141.25 138.60 0.087 times
24 Fri Sep 2021 140.00 144.00 147.00 133.40 2.224 times
17 Fri Sep 2021 147.40 152.05 154.70 146.00 0.744 times
09 Thu Sep 2021 152.05 154.00 155.95 150.80 0.884 times
03 Fri Sep 2021 154.90 153.00 156.80 150.00 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 139.80 154.00 156.70 133.40 0.963 times
31 Tue Aug 2021 153.90 182.65 184.25 145.25 0.574 times
30 Fri Jul 2021 181.05 185.00 187.00 165.30 0.973 times
30 Wed Jun 2021 184.05 183.05 195.60 171.55 0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 35, 34 Sell
MACD -11, -11Sell
Stochastics 35None
CCI -63Sell
RSI 47Sell
OBV -2156433Sell
VWAP 143Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nmdc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme