(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Nmdc is 1245532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.85 | 71.90 | 72.23 | 70.50 | 1.99 times |
| 27 Tue May 2025 | 72.76 | 73.35 | 73.52 | 72.11 | 0.527 times |
| 26 Mon May 2025 | 73.22 | 73.07 | 73.55 | 72.60 | 0.624 times |
| 23 Fri May 2025 | 72.47 | 72.08 | 73.10 | 71.21 | 1.803 times |
| 22 Thu May 2025 | 71.49 | 70.16 | 71.79 | 69.51 | 1.331 times |
| 21 Wed May 2025 | 70.18 | 69.32 | 70.26 | 69.05 | 0.692 times |
| 20 Tue May 2025 | 69.28 | 70.80 | 71.20 | 69.14 | 0.353 times |
| 19 Mon May 2025 | 70.25 | 70.11 | 71.30 | 69.59 | 0.58 times |
| 16 Fri May 2025 | 70.21 | 70.00 | 70.83 | 69.75 | 0.377 times |
| 15 Thu May 2025 | 70.05 | 70.11 | 70.81 | 69.44 | 1.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.5 as stoploss in an intra day sell trade for a target of 68.51. However, stock will show a bullish move above 71.5.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 64.40 |
| Downside Target | 66.18 |
| Downside Target | 69.05 |
| Downside Target | 70.46 |
| Downside Target | 70.50 |
| Downside Target | 70.83 |
| Upside Target | 73.10 |
| Upside Target | 73.55 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 69.72 |
| Downside Intraday Target | 68.58 |
| Upside Intraday Target | 72.77 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 71.63 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.85 | 73.07 | 73.55 | 70.50 | 0.66 times |
| 23 Fri May 2025 | 72.47 | 70.11 | 73.10 | 69.05 | 0.774 times |
| 16 Fri May 2025 | 70.21 | 66.50 | 70.83 | 66.18 | 2.272 times |
| 09 Fri May 2025 | 64.36 | 65.70 | 66.42 | 61.61 | 0.967 times |
| 02 Fri May 2025 | 65.26 | 64.73 | 67.20 | 64.40 | 0.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 70.85 | 65.60 | 73.55 | 61.61 | 1.12 times |
| 30 Wed Apr 2025 | 64.76 | 68.50 | 70.50 | 59.57 | 0.94 times |
| 28 Fri Mar 2025 | 68.88 | 62.87 | 70.46 | 61.07 | 1.105 times |
| 28 Fri Feb 2025 | 62.52 | 63.75 | 68.10 | 60.13 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow