(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Nmdc is 750097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.96 | 66.05 | 66.38 | 64.23 | 1.295 times |
| 29 Wed Jan 2025 | 65.76 | 64.28 | 66.00 | 64.26 | 1.16 times |
| 28 Tue Jan 2025 | 63.93 | 64.61 | 65.48 | 62.92 | 1.306 times |
| 27 Mon Jan 2025 | 64.46 | 66.37 | 66.37 | 64.09 | 0.66 times |
| 24 Fri Jan 2025 | 66.70 | 67.99 | 68.47 | 66.43 | 1.004 times |
| 23 Thu Jan 2025 | 68.14 | 65.94 | 69.00 | 65.00 | 0.983 times |
| 22 Wed Jan 2025 | 65.66 | 66.31 | 66.74 | 63.82 | 0.437 times |
| 21 Tue Jan 2025 | 66.26 | 67.46 | 68.19 | 66.02 | 0.606 times |
| 20 Mon Jan 2025 | 67.10 | 67.41 | 68.05 | 65.75 | 1.426 times |
| 17 Fri Jan 2025 | 66.63 | 65.89 | 67.10 | 64.80 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 61.2. Use a stoploss of 65.22 and if the stock hits stoploss, then it can shoot up till 67.05
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.82 |
| Upside Target | 69.00 |
| Upside Target | 69.75 |
| Upside Target | 205.00 |
| Upside Target | 210.15 |
| Upside Target | 215.35 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 248.40 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 63.13 |
| Downside Intraday Target | 61.29 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 68.21 |
| Downside Intraday Target | 64.75 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.96 | 66.37 | 66.38 | 62.92 | 0.992 times |
| 24 Fri Jan 2025 | 66.70 | 67.41 | 69.00 | 63.82 | 0.662 times |
| 17 Fri Jan 2025 | 66.63 | 62.45 | 67.10 | 59.70 | 0.84 times |
| 10 Fri Jan 2025 | 63.01 | 67.76 | 67.77 | 62.82 | 1.036 times |
| 03 Fri Jan 2025 | 67.66 | 69.55 | 69.75 | 65.00 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 64.96 | 66.40 | 69.00 | 59.70 | 1.699 times |
| 31 Tue Dec 2024 | 65.95 | 230.55 | 248.40 | 65.60 | 1.244 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.95 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow