(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Nmdc is 904083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 67.66 | 68.00 | 68.59 | 67.46 | 0.622 times |
| 02 Thu Jan 2025 | 67.65 | 66.00 | 67.85 | 65.93 | 1.68 times |
| 01 Wed Jan 2025 | 65.98 | 66.40 | 66.40 | 65.00 | 1.628 times |
| 31 Tue Dec 2024 | 65.95 | 66.95 | 67.80 | 65.60 | 1.235 times |
| 30 Mon Dec 2024 | 66.95 | 69.55 | 69.75 | 66.55 | 1.253 times |
| 27 Fri Dec 2024 | 69.35 | 72.00 | 72.20 | 69.15 | 1.004 times |
| 26 Thu Dec 2024 | 214.25 | 215.00 | 216.40 | 213.30 | 0.625 times |
| 24 Tue Dec 2024 | 212.50 | 214.25 | 215.00 | 210.15 | 0.512 times |
| 23 Mon Dec 2024 | 214.00 | 216.45 | 217.65 | 208.10 | 0.863 times |
| 20 Fri Dec 2024 | 213.35 | 215.00 | 219.30 | 211.50 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.2, but if it comes above 105.2, then a intra day buy could be more profitable.
If you take a sell trade below 105.2, then use 105.2 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 105.2 as stoploss and 179.25 as target.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 65.00 |
| Upside Target | 68.59 |
| Upside Target | 205.00 |
| Upside Target | 210.00 |
| Upside Target | 215.35 |
| Upside Target | 229.30 |
| Upside Target | 234.25 |
| Upside Target | 239.40 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 248.40 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 65.19 |
| Downside Intraday Target | 62.72 |
| Upside Intraday Target | 69.94 |
| Upside Intraday Target | 72.22 |
| Downside Intraday Target | 67.47 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 67.66 | 69.55 | 69.75 | 65.00 | 2.136 times |
| 27 Fri Dec 2024 | 69.35 | 216.45 | 217.65 | 69.15 | 1.105 times |
| 20 Fri Dec 2024 | 213.35 | 233.70 | 234.25 | 210.00 | 0.626 times |
| 13 Fri Dec 2024 | 233.70 | 239.85 | 248.40 | 229.30 | 3.346 times |
| 06 Fri Dec 2024 | 238.75 | 230.55 | 239.40 | 229.70 | 0.391 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 67.66 | 66.40 | 68.59 | 65.00 | 0.284 times |
| 31 Tue Dec 2024 | 65.95 | 230.55 | 248.40 | 65.60 | 1.244 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.33 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow