(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Nmdc is 499481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 227.50 | 232.75 | 233.95 | 227.00 | 0.441 times |
| 16 Mon Dec 2024 | 232.65 | 233.70 | 234.25 | 230.60 | 0.174 times |
| 13 Fri Dec 2024 | 233.70 | 239.95 | 239.95 | 229.30 | 1.015 times |
| 12 Thu Dec 2024 | 240.70 | 241.95 | 241.95 | 237.75 | 1.334 times |
| 11 Wed Dec 2024 | 240.85 | 243.95 | 246.25 | 240.00 | 2.17 times |
| 10 Tue Dec 2024 | 243.95 | 242.10 | 248.40 | 242.10 | 1.969 times |
| 09 Mon Dec 2024 | 241.55 | 239.85 | 242.25 | 235.65 | 1.372 times |
| 06 Fri Dec 2024 | 238.75 | 235.25 | 239.40 | 235.00 | 0.337 times |
| 05 Thu Dec 2024 | 235.05 | 235.25 | 236.40 | 233.70 | 0.818 times |
| 04 Wed Dec 2024 | 234.10 | 236.90 | 236.95 | 232.75 | 0.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 231.73. However, stock will show a bearish move below 224.6.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 210.15 |
| Downside Target | 215.35 |
| Downside Target | 223.80 |
| Upside Target | 234.25 |
| Upside Target | 239.40 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 248.40 |
| Upside Target | 249.10 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 224.92 |
| Downside Intraday Target | 222.33 |
| Upside Intraday Target | 232.17 |
| Upside Intraday Target | 236.83 |
| Upside Intraday Target | 229.58 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 227.50 | 233.70 | 234.25 | 227.00 | 0.078 times |
| 13 Fri Dec 2024 | 233.70 | 239.85 | 248.40 | 229.30 | 3.346 times |
| 06 Fri Dec 2024 | 238.75 | 230.55 | 239.40 | 229.70 | 0.391 times |
| 29 Fri Nov 2024 | 229.95 | 224.70 | 232.10 | 223.80 | 2.24 times |
| 22 Fri Nov 2024 | 220.70 | 219.65 | 229.30 | 215.35 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 227.50 | 230.55 | 248.40 | 227.00 | 0.537 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
| 30 Mon Sep 2024 | 244.85 | 220.70 | 247.10 | 205.00 | 1.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.34 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.34 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow