(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 13398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1332.05 | 1289.95 | 1350.00 | 1255.00 | 1.688 times |
| 07 Tue Jan 2025 | 1295.60 | 1226.05 | 1300.00 | 1226.05 | 1.802 times |
| 06 Mon Jan 2025 | 1247.55 | 1289.90 | 1302.90 | 1219.90 | 0.375 times |
| 03 Fri Jan 2025 | 1277.45 | 1319.30 | 1320.00 | 1267.65 | 1.131 times |
| 02 Thu Jan 2025 | 1299.80 | 1258.90 | 1309.40 | 1253.80 | 1.692 times |
| 01 Wed Jan 2025 | 1249.05 | 1250.30 | 1266.95 | 1239.00 | 0.565 times |
| 31 Tue Dec 2024 | 1258.10 | 1241.40 | 1266.20 | 1212.45 | 0.938 times |
| 30 Mon Dec 2024 | 1231.85 | 1186.75 | 1245.00 | 1161.00 | 1.06 times |
| 27 Fri Dec 2024 | 1164.10 | 1191.15 | 1191.15 | 1148.85 | 0.611 times |
| 26 Thu Dec 2024 | 1167.90 | 1176.30 | 1178.00 | 1132.75 | 1.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1297.2, but if it comes below 1297.2, then a intra day sell could be more profitable.
If you take a sell trade below 1297.2, then use 1297.2 as stoploss and 1246.26 as target. However if you take a buy trade in stock , then use 1297.2 as stoploss and 1358.2 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 911.85 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Downside Target | 1161.00 |
| Downside Target | 1219.90 |
| Downside Target | 1285.00 |
| Downside Target | 1320.00 |
| Upside Target | 1333.45 |
| Upside Target | 1335.55 |
| Upside Target | 1350.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1251.3 |
| Downside Intraday Target | 1170.55 |
| Upside Intraday Target | 1381.4 |
| Upside Intraday Target | 1430.75 |
| Downside Intraday Target | 1300.65 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1332.05 | 1289.90 | 1350.00 | 1219.90 | 0.718 times |
| 03 Fri Jan 2025 | 1277.45 | 1186.75 | 1320.00 | 1161.00 | 1.371 times |
| 27 Fri Dec 2024 | 1164.10 | 1190.65 | 1230.25 | 1132.75 | 0.807 times |
| 20 Fri Dec 2024 | 1189.60 | 1242.95 | 1333.45 | 1173.10 | 1.442 times |
| 13 Fri Dec 2024 | 1257.50 | 1310.05 | 1335.55 | 1223.80 | 0.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1332.05 | 1250.30 | 1350.00 | 1219.90 | 0.343 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.36 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.36 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow