(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 12432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1231.85 | 1186.75 | 1245.00 | 1161.00 | 1.143 times |
| 27 Fri Dec 2024 | 1164.10 | 1191.15 | 1191.15 | 1148.85 | 0.658 times |
| 26 Thu Dec 2024 | 1167.90 | 1176.30 | 1178.00 | 1132.75 | 1.439 times |
| 24 Tue Dec 2024 | 1154.45 | 1230.25 | 1230.25 | 1145.80 | 0.528 times |
| 23 Mon Dec 2024 | 1162.55 | 1190.65 | 1210.25 | 1157.00 | 1.61 times |
| 20 Fri Dec 2024 | 1189.60 | 1273.20 | 1273.20 | 1180.25 | 1.43 times |
| 19 Thu Dec 2024 | 1253.40 | 1188.45 | 1266.90 | 1173.10 | 1.131 times |
| 18 Wed Dec 2024 | 1260.40 | 1260.05 | 1296.35 | 1254.65 | 0.753 times |
| 17 Tue Dec 2024 | 1281.75 | 1329.35 | 1329.35 | 1262.95 | 0.73 times |
| 16 Mon Dec 2024 | 1303.25 | 1242.95 | 1333.45 | 1242.95 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1198.9 or till 1135.4. Use a stoploss of 1251.8 and if the stock hits stoploss, then it can shoot up till 1304.69
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 838.05 |
| Downside Target | 911.85 |
| Downside Target | 951.40 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Downside Target | 1161.00 |
| Downside Target | 1223.80 |
| Upside Target | 1285.00 |
| Upside Target | 1333.45 |
| Upside Target | 1335.55 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1180.23 |
| Downside Intraday Target | 1128.62 |
| Upside Intraday Target | 1264.23 |
| Upside Intraday Target | 1296.62 |
| Downside Intraday Target | 1212.62 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1231.85 | 1186.75 | 1245.00 | 1161.00 | 0.27 times |
| 27 Fri Dec 2024 | 1164.10 | 1190.65 | 1230.25 | 1132.75 | 0.807 times |
| 20 Fri Dec 2024 | 1189.60 | 1242.95 | 1333.45 | 1173.10 | 1.442 times |
| 13 Fri Dec 2024 | 1257.50 | 1310.05 | 1335.55 | 1223.80 | 0.483 times |
| 06 Fri Dec 2024 | 1320.45 | 1273.85 | 1335.55 | 1224.65 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1231.85 | 1273.85 | 1335.55 | 1132.75 | 0.545 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
| 30 Mon Sep 2024 | 837.20 | 841.00 | 911.85 | 790.15 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.78 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.78 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow