(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Crestchem Lt is 1494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 255.00 | 255.70 | 269.00 | 249.20 | 0.776 times |
| 31 Fri Jan 2025 | 256.70 | 255.50 | 269.75 | 247.70 | 0.873 times |
| 30 Thu Jan 2025 | 260.70 | 264.05 | 264.05 | 250.00 | 0.931 times |
| 29 Wed Jan 2025 | 251.50 | 240.70 | 251.50 | 240.00 | 0.705 times |
| 28 Tue Jan 2025 | 239.55 | 261.00 | 263.85 | 238.75 | 2.049 times |
| 27 Mon Jan 2025 | 251.30 | 275.95 | 275.95 | 251.00 | 1.012 times |
| 24 Fri Jan 2025 | 263.80 | 252.00 | 264.00 | 246.20 | 0.544 times |
| 23 Thu Jan 2025 | 251.65 | 266.00 | 266.00 | 245.35 | 1.356 times |
| 22 Wed Jan 2025 | 258.25 | 272.90 | 272.90 | 252.90 | 1.634 times |
| 21 Tue Jan 2025 | 266.20 | 281.00 | 281.00 | 266.00 | 0.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253 as stoploss in an intra day buy trade for a target of 263.66. However, stock will show a bearish move below 253.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 238.75 |
| Downside Target | 245.35 |
| Upside Target | 269.00 |
| Upside Target | 275.95 |
| Upside Target | 281.00 |
| Upside Target | 286.00 |
| Upside Target | 288.45 |
| Upside Target | 289.95 |
| Upside Target | 297.55 |
| Upside Target | 324.15 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 246.47 |
| Downside Intraday Target | 237.93 |
| Upside Intraday Target | 266.27 |
| Upside Intraday Target | 277.53 |
| Upside Intraday Target | 257.73 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 255.00 | 255.70 | 269.00 | 249.20 | 0.139 times |
| 31 Fri Jan 2025 | 256.70 | 275.95 | 275.95 | 238.75 | 1.257 times |
| 24 Fri Jan 2025 | 263.80 | 275.05 | 281.00 | 245.35 | 0.69 times |
| 17 Fri Jan 2025 | 274.10 | 280.00 | 286.00 | 255.00 | 0.799 times |
| 10 Fri Jan 2025 | 269.55 | 278.70 | 289.95 | 252.00 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 255.00 | 255.70 | 269.00 | 249.20 | 0.023 times |
| 31 Fri Jan 2025 | 256.70 | 294.05 | 324.15 | 238.75 | 1.269 times |
| 31 Tue Dec 2024 | 280.05 | 283.70 | 288.45 | 240.00 | 0.622 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.98 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.98 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow