(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Crestchem Lt is 5774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 201.05 | 201.05 | 210.95 | 201.05 | 0.828 times |
| 29 Tue Oct 2024 | 211.60 | 223.90 | 223.90 | 211.60 | 0.462 times |
| 28 Mon Oct 2024 | 222.70 | 214.65 | 224.40 | 214.65 | 1.23 times |
| 25 Fri Oct 2024 | 225.90 | 247.90 | 247.90 | 225.90 | 0.665 times |
| 24 Thu Oct 2024 | 237.75 | 222.95 | 246.35 | 222.95 | 1.417 times |
| 23 Wed Oct 2024 | 234.65 | 234.65 | 234.65 | 234.65 | 0.337 times |
| 22 Tue Oct 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 0.341 times |
| 21 Mon Oct 2024 | 259.95 | 273.55 | 276.00 | 259.95 | 1.45 times |
| 18 Fri Oct 2024 | 273.60 | 273.60 | 273.60 | 247.60 | 3.659 times |
| 17 Thu Oct 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 0.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.3, but if it comes above 219.3, then a intra day buy could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 219.3 as stoploss and 253.09 as target.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 141.85 |
| Downside Target | 152.10 |
| Downside Target | 158.65 |
| Downside Target | 164.50 |
| Downside Target | 177.30 |
| Downside Target | 201.05 |
| Upside Target | 222.95 |
| Upside Target | 236.95 |
| Upside Target | 273.60 |
| Upside Target | 290.80 |
| Upside Target | 322.20 |
| Upside Target | 323.00 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 193.27 |
| Downside Intraday Target | 185.48 |
| Upside Intraday Target | 216.62 |
| Upside Intraday Target | 232.18 |
| Upside Intraday Target | 208.83 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 201.05 | 214.65 | 224.40 | 201.05 | 0.598 times |
| 25 Fri Oct 2024 | 225.90 | 273.55 | 276.00 | 222.95 | 0.676 times |
| 18 Fri Oct 2024 | 273.60 | 225.15 | 273.60 | 223.10 | 4.19 times |
| 11 Fri Oct 2024 | 236.95 | 290.80 | 290.80 | 236.95 | 0.396 times |
| 03 Thu Oct 2024 | 322.20 | 323.00 | 350.00 | 322.20 | 2.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 201.05 | 339.15 | 350.00 | 201.05 | 1.073 times |
| 30 Mon Sep 2024 | 323.00 | 168.00 | 323.00 | 158.65 | 2.869 times |
| 30 Fri Aug 2024 | 160.00 | 152.10 | 177.30 | 152.10 | 0.673 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term and the sell signal is strong.
Crestchem Lt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow