(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Crestchem Lt is 5386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 241.10 | 241.10 | 241.10 | 239.95 | 0.4 times |
| 19 Thu Sep 2024 | 229.65 | 229.65 | 229.65 | 228.95 | 1.329 times |
| 18 Wed Sep 2024 | 218.75 | 219.50 | 219.50 | 216.00 | 4.475 times |
| 17 Tue Sep 2024 | 209.05 | 209.05 | 209.05 | 209.05 | 0.305 times |
| 16 Mon Sep 2024 | 199.10 | 199.10 | 199.10 | 199.10 | 0.328 times |
| 13 Fri Sep 2024 | 189.65 | 189.65 | 189.65 | 188.20 | 0.933 times |
| 12 Thu Sep 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 0.302 times |
| 11 Wed Sep 2024 | 172.05 | 178.35 | 179.20 | 169.30 | 0.508 times |
| 10 Tue Sep 2024 | 170.70 | 174.40 | 174.40 | 166.10 | 0.387 times |
| 09 Mon Sep 2024 | 166.15 | 168.00 | 169.00 | 164.60 | 0.424 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 235.2, for a target of 205.5 or 180.77
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 119.70 |
| Downside Target | 125.50 |
| Downside Target | 135.50 |
| Downside Target | 141.85 |
| Downside Target | 152.10 |
| Downside Target | 156.90 |
| Downside Target | 164.50 |
| Downside Target | 171.60 |
| Downside Target | 177.30 |
| Downside Target | 179.55 |
| Downside Target | 189.65 |
| Downside Target | 199.10 |
| Downside Target | 241.10 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 213.1 |
| Downside Intraday Target | 185.1 |
| Upside Intraday Target | 255.1 |
| Upside Intraday Target | 269.1 |
| Downside Intraday Target | 227.1 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 241.10 | 199.10 | 241.10 | 199.10 | 2.676 times |
| 13 Fri Sep 2024 | 189.65 | 168.00 | 189.65 | 164.60 | 0.584 times |
| 06 Fri Sep 2024 | 161.55 | 168.00 | 179.55 | 158.65 | 3.032 times |
| 30 Fri Aug 2024 | 160.00 | 164.65 | 166.00 | 156.90 | 1.249 times |
| 23 Fri Aug 2024 | 164.65 | 171.60 | 171.60 | 164.65 | 0.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 241.10 | 168.00 | 241.10 | 158.65 | 2.324 times |
| 30 Fri Aug 2024 | 160.00 | 152.10 | 177.30 | 152.10 | 0.673 times |
| 31 Wed Jul 2024 | 149.15 | 123.00 | 164.50 | 119.70 | 1.157 times |
| 28 Fri Jun 2024 | 125.50 | 141.85 | 141.85 | 125.50 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.24 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.24 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow