(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 119.55 | 120.00 | 121.20 | 116.50 | 0.559 times |
| 08 Wed May 2024 | 122.00 | 126.40 | 126.40 | 120.00 | 0.923 times |
| 07 Tue May 2024 | 121.00 | 121.00 | 122.90 | 118.00 | 1.676 times |
| 06 Mon May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 3.061 times |
| 03 Fri May 2024 | 115.65 | 114.90 | 117.00 | 111.00 | 0.59 times |
| 02 Thu May 2024 | 111.80 | 115.00 | 116.00 | 111.50 | 0.743 times |
| 30 Tue Apr 2024 | 116.00 | 122.10 | 122.10 | 115.05 | 0.729 times |
| 29 Mon Apr 2024 | 116.35 | 121.55 | 125.00 | 115.50 | 1.499 times |
| 26 Fri Apr 2024 | 121.55 | 130.65 | 130.65 | 119.05 | 0.289 times |
| 25 Thu Apr 2024 | 124.90 | 124.90 | 127.20 | 123.00 | 0.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.3 or till 112.2. Use a stoploss of 119.73 and if the stock hits stoploss, then it can shoot up till 123.16
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 107.25 |
| Downside Target | 115.25 |
| Downside Target | 118.55 |
| Upside Target | 121.80 |
| Upside Target | 125.00 |
| Upside Target | 126.40 |
| Upside Target | 129.85 |
| Upside Target | 130.65 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 114.57 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 125.47 |
| Upside Intraday Target | 131.38 |
| Upside Intraday Target | 120.48 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 119.55 | 120.00 | 126.40 | 115.50 | 1.746 times |
| 03 Fri May 2024 | 115.65 | 121.55 | 125.00 | 111.00 | 2.687 times |
| 26 Fri Apr 2024 | 121.55 | 121.00 | 130.65 | 118.55 | 0.247 times |
| 19 Fri Apr 2024 | 118.95 | 115.25 | 129.85 | 115.25 | 1.793 times |
| 12 Fri Apr 2024 | 121.30 | 112.70 | 121.80 | 109.35 | 0.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 119.55 | 115.00 | 126.40 | 111.00 | 0.37 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.95 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow