(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 2944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 122.80 | 124.95 | 124.95 | 116.50 | 0.513 times |
| 09 Thu May 2024 | 119.55 | 120.00 | 121.20 | 116.50 | 0.548 times |
| 08 Wed May 2024 | 122.00 | 126.40 | 126.40 | 120.00 | 0.905 times |
| 07 Tue May 2024 | 121.00 | 121.00 | 122.90 | 118.00 | 1.642 times |
| 06 Mon May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 3 times |
| 03 Fri May 2024 | 115.65 | 114.90 | 117.00 | 111.00 | 0.578 times |
| 02 Thu May 2024 | 111.80 | 115.00 | 116.00 | 111.50 | 0.728 times |
| 30 Tue Apr 2024 | 116.00 | 122.10 | 122.10 | 115.05 | 0.714 times |
| 29 Mon Apr 2024 | 116.35 | 121.55 | 125.00 | 115.50 | 1.469 times |
| 26 Fri Apr 2024 | 121.55 | 130.65 | 130.65 | 119.05 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.4 as stoploss in an intra day sell trade for a target of 120. However, stock will show a bullish move above 123.4.
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.20 |
| Downside Target | 87.90 |
| Downside Target | 107.25 |
| Downside Target | 115.25 |
| Downside Target | 118.55 |
| Downside Target | 121.80 |
| Upside Target | 125.00 |
| Upside Target | 126.40 |
| Upside Target | 129.85 |
| Upside Target | 130.65 |
| Upside Target | 144.76 |
| Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 116.73 |
| Downside Intraday Target | 110.67 |
| Upside Intraday Target | 127.63 |
| Upside Intraday Target | 132.47 |
| Downside Intraday Target | 121.57 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 122.80 | 120.00 | 126.40 | 115.50 | 1.893 times |
| 03 Fri May 2024 | 115.65 | 121.55 | 125.00 | 111.00 | 2.687 times |
| 26 Fri Apr 2024 | 121.55 | 121.00 | 130.65 | 118.55 | 0.247 times |
| 19 Fri Apr 2024 | 118.95 | 115.25 | 129.85 | 115.25 | 1.793 times |
| 12 Fri Apr 2024 | 121.30 | 112.70 | 121.80 | 109.35 | 0.353 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 122.80 | 115.00 | 126.40 | 111.00 | 0.396 times |
| 30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
| 28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
| 29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crestchem Lt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.1 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow