(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
10 day averaged volume of Crestchem Lt is 3056
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 119.20 | 126.00 | 126.00 | 117.50 | 0.177 times |
10 Fri May 2024 | 122.80 | 124.95 | 124.95 | 116.50 | 0.494 times |
09 Thu May 2024 | 119.55 | 120.00 | 121.20 | 116.50 | 0.527 times |
08 Wed May 2024 | 122.00 | 126.40 | 126.40 | 120.00 | 0.871 times |
07 Tue May 2024 | 121.00 | 121.00 | 122.90 | 118.00 | 1.582 times |
06 Mon May 2024 | 117.30 | 120.00 | 121.40 | 115.50 | 2.89 times |
03 Fri May 2024 | 115.65 | 114.90 | 117.00 | 111.00 | 0.557 times |
02 Thu May 2024 | 111.80 | 115.00 | 116.00 | 111.50 | 0.702 times |
30 Tue Apr 2024 | 116.00 | 122.10 | 122.10 | 115.05 | 0.688 times |
29 Mon Apr 2024 | 116.35 | 121.55 | 125.00 | 115.50 | 1.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.7 or till 112.6. Use a stoploss of 120.09 and if the stock hits stoploss, then it can shoot up till 123.49
Share price targets for Crestchem Lt (CrestchemLt)
Target Type | Value |
Downside Target | 70.00 |
Downside Target | 74.20 |
Downside Target | 87.90 |
Downside Target | 107.25 |
Downside Target | 115.25 |
Upside Target | 125.00 |
Upside Target | 126.40 |
Upside Target | 129.85 |
Upside Target | 130.65 |
Upside Target | 144.76 |
Upside Target | 144.85 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
Target Type | Value |
Downside Intraday Target | 115.8 |
Downside Intraday Target | 112.4 |
Upside Intraday Target | 124.3 |
Upside Intraday Target | 129.4 |
Upside Intraday Target | 120.9 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 119.20 | 126.00 | 126.00 | 117.50 | 0.028 times |
10 Fri May 2024 | 122.80 | 120.00 | 126.40 | 115.50 | 1.893 times |
03 Fri May 2024 | 115.65 | 121.55 | 125.00 | 111.00 | 2.687 times |
26 Fri Apr 2024 | 121.55 | 121.00 | 130.65 | 118.55 | 0.247 times |
19 Fri Apr 2024 | 118.95 | 115.25 | 129.85 | 115.25 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 119.20 | 115.00 | 126.40 | 111.00 | 0.405 times |
30 Tue Apr 2024 | 116.00 | 108.60 | 130.65 | 107.25 | 0.968 times |
28 Thu Mar 2024 | 114.05 | 136.00 | 144.85 | 109.20 | 0.453 times |
29 Thu Feb 2024 | 142.34 | 75.10 | 144.76 | 70.00 | 3.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crestchem Lt in short term but the sell signal is initial and weak.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestchem Lt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.02 and Crestchem Lt (CrestchemLt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow