(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets
Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mid East is 36847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.12 | 21.07 | 22.20 | 20.43 | 0.202 times |
| 28 Wed May 2025 | 21.50 | 22.49 | 22.49 | 21.50 | 0.02 times |
| 27 Tue May 2025 | 22.25 | 23.00 | 23.19 | 22.06 | 0.144 times |
| 26 Mon May 2025 | 23.19 | 23.25 | 23.25 | 21.25 | 0.058 times |
| 23 Fri May 2025 | 22.16 | 23.38 | 23.80 | 22.10 | 0.167 times |
| 22 Thu May 2025 | 22.90 | 23.38 | 23.38 | 21.20 | 0.116 times |
| 21 Wed May 2025 | 22.29 | 20.83 | 22.30 | 20.20 | 2.839 times |
| 20 Tue May 2025 | 21.26 | 22.04 | 22.04 | 20.90 | 0.055 times |
| 19 Mon May 2025 | 21.50 | 20.12 | 22.20 | 20.12 | 0.144 times |
| 16 Fri May 2025 | 21.17 | 22.92 | 22.92 | 20.74 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 19.1. Use a stoploss of 21.25 and if the stock hits stoploss, then it can shoot up till 22.24
Share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Target | 12.35 |
| Downside Target | 16.02 |
| Downside Target | 16.44 |
| Downside Target | 17.70 |
| Downside Target | 18.76 |
| Downside Target | 19.45 |
| Downside Target | 20.12 |
| Upside Target | 21.68 |
| Upside Target | 22.19 |
| Upside Target | 22.92 |
| Upside Target | 23.25 |
| Upside Target | 23.80 |
| Upside Target | 24.30 |
Intraday share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Intraday Target | 19.95 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 24.42 |
| Upside Intraday Target | 21.6 |
Weekly technical analysis of Mid East (MidEast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.12 | 23.25 | 23.25 | 20.43 | 0.128 times |
| 23 Fri May 2025 | 22.16 | 20.12 | 23.80 | 20.12 | 0.499 times |
| 16 Fri May 2025 | 21.17 | 20.05 | 22.92 | 18.76 | 1.393 times |
| 09 Fri May 2025 | 19.66 | 21.14 | 22.19 | 19.45 | 1.23 times |
| 02 Fri May 2025 | 21.14 | 19.86 | 21.68 | 19.50 | 4.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid East (MidEast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.12 | 20.00 | 23.80 | 18.76 | 3.306 times |
| 30 Wed Apr 2025 | 20.14 | 17.39 | 24.30 | 16.44 | 0.255 times |
| 28 Fri Mar 2025 | 16.57 | 15.22 | 16.57 | 12.35 | 83.04 times |
| 10 Mon Feb 2025 | 16.02 | 16.86 | 17.70 | 16.02 | 0.011 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid East in short term but the sell signal is initial and weak.
Mid East Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mid East in short term but the sell signal is initial and weak.
Mid East Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow