Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MidEast) Mid East Stochastics charts technical analysis

(MidEast) Mid East Stochastics charts technical analysis Stochastics analysis of Mid East | Buy/Sell Mid East

10 day averaged volume of Mid East is 47

Date Closing Price Open High Low Volume
18 Wed May 2022 4.63 4.63 4.63 4.63 0 Mn
17 Tue May 2022 4.63 4.63 4.63 4.63 0 Mn
11 Wed May 2022 4.41 4.41 4.41 4.41 0 Mn
10 Tue May 2022 4.41 4.41 4.41 4.41 0 Mn
09 Mon May 2022 4.41 4.41 4.41 4.41 0 Mn
04 Wed May 2022 4.64 4.64 4.64 4.64 0 Mn
02 Mon May 2022 4.88 5.13 5.13 4.88 0 Mn
29 Fri Apr 2022 5.13 5.13 5.13 5.13 0 Mn
28 Thu Apr 2022 5.40 5.40 5.40 5.40 0 Mn
27 Wed Apr 2022 5.40 5.40 5.40 5.40 0 Mn

Indicators analysis of Mid East (MidEast)

Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 63, 25 Sell
MACD -0, -0Sell
Stochastics 15Sell
CCI -34Sell
RSI 52Buy
OBV 474Sell
VWAP 5Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Mid East charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme