(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Hester Bisc is 213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1871.10 | 1824.00 | 1951.00 | 1818.25 | 5.671 times |
| 04 Wed Jun 2025 | 1803.80 | 1775.95 | 1803.80 | 1773.10 | 0.925 times |
| 03 Tue Jun 2025 | 1778.90 | 1781.05 | 1821.45 | 1766.60 | 0.732 times |
| 02 Mon Jun 2025 | 1807.40 | 1781.00 | 1819.00 | 1771.00 | 2.469 times |
| 30 Fri May 2025 | 1789.85 | 1818.00 | 1819.00 | 1773.50 | 1.268 times |
| 29 Thu May 2025 | 1815.05 | 1771.00 | 1821.65 | 1771.00 | 0.343 times |
| 28 Wed May 2025 | 1822.00 | 1752.05 | 1830.00 | 1752.05 | 0.394 times |
| 27 Tue May 2025 | 1800.75 | 1817.65 | 1821.10 | 1797.10 | 0.953 times |
| 26 Mon May 2025 | 1819.80 | 1800.70 | 1838.05 | 1778.00 | 1.3 times |
| 23 Fri May 2025 | 1792.00 | 1787.90 | 1795.00 | 1766.10 | 0.944 times |
Stock of Hester Bisc (HesterBisc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1887.6, for a target of 1835.1 or 1791.39
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1618.15 |
| Downside Target | 1655.05 |
| Downside Target | 1726.05 |
| Downside Target | 1824.00 |
| Upside Target | 1872.90 |
| Upside Target | 1951.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1774.8 |
| Downside Intraday Target | 1678.5 |
| Upside Intraday Target | 1959.2 |
| Upside Intraday Target | 2047.3 |
| Downside Intraday Target | 1862.9 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1871.10 | 1781.00 | 1951.00 | 1766.60 | 2.301 times |
| 30 Fri May 2025 | 1789.85 | 1800.70 | 1838.05 | 1752.05 | 0.731 times |
| 23 Fri May 2025 | 1792.00 | 1849.00 | 1872.90 | 1726.05 | 1.075 times |
| 16 Fri May 2025 | 1820.00 | 1655.05 | 1826.60 | 1655.05 | 0.396 times |
| 09 Fri May 2025 | 1647.85 | 1752.00 | 1824.00 | 1618.15 | 1.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1871.10 | 1781.00 | 1951.00 | 1766.60 | 0.317 times |
| 30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.63 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.63 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow