(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Hester Bisc is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1769.35 | 1747.85 | 1780.25 | 1747.85 | 0.255 times |
| 12 Mon May 2025 | 1744.20 | 1655.05 | 1758.00 | 1655.05 | 0.503 times |
| 09 Fri May 2025 | 1647.85 | 1678.25 | 1790.00 | 1618.15 | 2.977 times |
| 08 Thu May 2025 | 1697.85 | 1794.50 | 1798.40 | 1677.30 | 0.644 times |
| 07 Wed May 2025 | 1772.65 | 1736.20 | 1795.00 | 1685.20 | 0.29 times |
| 06 Tue May 2025 | 1729.65 | 1803.20 | 1803.20 | 1712.85 | 0.106 times |
| 05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 0.808 times |
| 02 Fri May 2025 | 1752.90 | 1771.45 | 1789.80 | 1734.90 | 0.616 times |
| 30 Wed Apr 2025 | 1788.80 | 1851.20 | 1851.20 | 1770.00 | 0.662 times |
| 29 Tue Apr 2025 | 1841.20 | 1921.90 | 1930.40 | 1824.90 | 1.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1684.8 or till 1578.4. Use a stoploss of 1773.49 and if the stock hits stoploss, then it can shoot up till 1862.15
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1618.15 |
| Downside Target | 1655.05 |
| Downside Target | 1734.90 |
| Upside Target | 1824.00 |
| Upside Target | 1960.00 |
| Upside Target | 1969.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
| Upside Target | 2489.65 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1689.52 |
| Downside Intraday Target | 1609.68 |
| Upside Intraday Target | 1814.72 |
| Upside Intraday Target | 1860.08 |
| Downside Intraday Target | 1734.88 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1769.35 | 1655.05 | 1780.25 | 1655.05 | 0.157 times |
| 09 Fri May 2025 | 1647.85 | 1752.00 | 1824.00 | 1618.15 | 1.032 times |
| 02 Fri May 2025 | 1752.90 | 1901.65 | 1969.00 | 1734.90 | 0.336 times |
| 25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
| 17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1769.35 | 1771.45 | 1824.00 | 1618.15 | 0.064 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.66 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.66 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow