(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Hester Bisc is 1989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1354.80 | 1378.30 | 1382.90 | 1348.00 | 0.832 times |
| 25 Tue Mar 2025 | 1380.70 | 1405.00 | 1415.80 | 1378.00 | 1.63 times |
| 24 Mon Mar 2025 | 1402.05 | 1381.00 | 1440.00 | 1381.00 | 1.369 times |
| 21 Fri Mar 2025 | 1387.55 | 1410.00 | 1448.60 | 1381.75 | 1.339 times |
| 20 Thu Mar 2025 | 1405.65 | 1439.95 | 1451.40 | 1393.70 | 0.771 times |
| 19 Wed Mar 2025 | 1403.65 | 1449.00 | 1467.80 | 1385.90 | 0.514 times |
| 18 Tue Mar 2025 | 1418.65 | 1427.00 | 1499.00 | 1395.25 | 0.616 times |
| 17 Mon Mar 2025 | 1419.85 | 1312.05 | 1512.90 | 1312.05 | 0.999 times |
| 13 Thu Mar 2025 | 1348.95 | 1299.00 | 1380.00 | 1272.80 | 0.91 times |
| 12 Wed Mar 2025 | 1286.95 | 1368.95 | 1373.05 | 1267.35 | 1.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1347.8 as stoploss in an intra day buy trade for a target of 1417.45. However, stock will show a bearish move below 1347.8.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1267.35 |
| Downside Target | 1312.05 |
| Downside Target | 1348.00 |
| Upside Target | 1410.00 |
| Upside Target | 1440.00 |
| Upside Target | 1498.00 |
| Upside Target | 1669.00 |
| Upside Target | 1960.00 |
| Upside Target | 1979.00 |
| Upside Target | 2358.10 |
| Upside Target | 2364.00 |
| Upside Target | 2489.65 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1321.87 |
| Downside Intraday Target | 1288.93 |
| Upside Intraday Target | 1413.87 |
| Upside Intraday Target | 1472.93 |
| Upside Intraday Target | 1380.93 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1354.80 | 1381.00 | 1440.00 | 1348.00 | 0.903 times |
| 21 Fri Mar 2025 | 1387.55 | 1312.05 | 1512.90 | 1312.05 | 1.384 times |
| 13 Thu Mar 2025 | 1348.95 | 1458.95 | 1460.00 | 1267.35 | 1.344 times |
| 07 Fri Mar 2025 | 1426.95 | 1498.00 | 1498.00 | 1410.00 | 2.362 times |
| 28 Fri Feb 2025 | 1500.45 | 1588.85 | 1669.00 | 1464.25 | 1.293 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1354.80 | 1498.00 | 1512.90 | 1267.35 | 0.588 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
| 31 Fri Jan 2025 | 1965.55 | 2411.90 | 2489.65 | 1960.00 | 2.124 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.44 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow