(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
10 day averaged volume of Hester Bisc is 439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1820.00 | 1801.50 | 1826.60 | 1801.50 | 0.121 times |
| 15 Thu May 2025 | 1798.60 | 1811.85 | 1822.45 | 1776.20 | 0.424 times |
| 14 Wed May 2025 | 1805.80 | 1765.10 | 1823.95 | 1738.40 | 1.041 times |
| 13 Tue May 2025 | 1769.35 | 1747.85 | 1780.25 | 1747.85 | 0.351 times |
| 12 Mon May 2025 | 1744.20 | 1655.05 | 1758.00 | 1655.05 | 0.692 times |
| 09 Fri May 2025 | 1647.85 | 1678.25 | 1790.00 | 1618.15 | 4.096 times |
| 08 Thu May 2025 | 1697.85 | 1794.50 | 1798.40 | 1677.30 | 0.886 times |
| 07 Wed May 2025 | 1772.65 | 1736.20 | 1795.00 | 1685.20 | 0.399 times |
| 06 Tue May 2025 | 1729.65 | 1803.20 | 1803.20 | 1712.85 | 0.146 times |
| 05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1868.1 or till 1955.8. Use a stoploss of 1795.08 and if this stock hits its stoploss, then it can fall down till 1722.04
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1618.15 |
| Downside Target | 1655.05 |
| Downside Target | 1734.90 |
| Upside Target | 1824.00 |
| Upside Target | 1960.00 |
| Upside Target | 1969.00 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
| Upside Target | 2489.65 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1707.83 |
| Downside Intraday Target | 1595.67 |
| Upside Intraday Target | 1879.38 |
| Upside Intraday Target | 1938.77 |
| Downside Intraday Target | 1767.22 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1820.00 | 1655.05 | 1826.60 | 1655.05 | 0.396 times |
| 09 Fri May 2025 | 1647.85 | 1752.00 | 1824.00 | 1618.15 | 1.032 times |
| 02 Fri May 2025 | 1752.90 | 1901.65 | 1969.00 | 1734.90 | 0.336 times |
| 25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
| 17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1820.00 | 1771.45 | 1826.60 | 1618.15 | 0.076 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
| 28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.59 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1715.59 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow