(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Hester Bisc is 1601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2719.25 | 2445.00 | 2732.50 | 2445.00 | 1.328 times |
| 23 Tue Jul 2024 | 2442.50 | 2617.70 | 2634.65 | 2432.00 | 1.431 times |
| 22 Mon Jul 2024 | 2582.95 | 2504.65 | 2630.30 | 2504.65 | 0.31 times |
| 19 Fri Jul 2024 | 2574.15 | 2743.00 | 2743.00 | 2517.15 | 1.553 times |
| 18 Thu Jul 2024 | 2742.35 | 2975.60 | 2975.60 | 2711.25 | 0.803 times |
| 16 Tue Jul 2024 | 2863.55 | 2775.00 | 2871.85 | 2775.00 | 1.491 times |
| 15 Mon Jul 2024 | 2770.00 | 2711.05 | 2791.00 | 2680.10 | 1.137 times |
| 12 Fri Jul 2024 | 2692.95 | 2690.00 | 2710.00 | 2645.05 | 0.52 times |
| 11 Thu Jul 2024 | 2640.90 | 2664.00 | 2715.00 | 2635.10 | 0.428 times |
| 10 Wed Jul 2024 | 2664.35 | 2696.00 | 2696.00 | 2617.70 | 1.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2723.6 as stoploss in an intra day sell trade for a target of 2597.17. However, stock will show a bullish move above 2723.6.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1451.95 |
| Downside Target | 1556.85 |
| Downside Target | 1616.00 |
| Downside Target | 1702.45 |
| Downside Target | 1865.00 |
| Downside Target | 2080.20 |
| Downside Target | 2401.00 |
| Downside Target | 2517.15 |
| Downside Target | 2627.80 |
| Downside Target | 2710.10 |
| Upside Target | 2732.50 |
| Upside Target | 2751.00 |
| Upside Target | 2975.60 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2523.33 |
| Downside Intraday Target | 2327.42 |
| Upside Intraday Target | 2823.83 |
| Upside Intraday Target | 2928.42 |
| Downside Intraday Target | 2627.92 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2719.25 | 2504.65 | 2732.50 | 2432.00 | 0.616 times |
| 19 Fri Jul 2024 | 2574.15 | 2711.05 | 2975.60 | 2517.15 | 1.332 times |
| 12 Fri Jul 2024 | 2692.95 | 2655.50 | 2751.00 | 2564.00 | 1.239 times |
| 05 Fri Jul 2024 | 2649.20 | 2480.00 | 2710.10 | 2401.00 | 0.161 times |
| 28 Fri Jun 2024 | 2386.05 | 2080.20 | 2627.80 | 2080.20 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 2719.25 | 2480.00 | 2975.60 | 2401.00 | 0.328 times |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
| 30 Tue Apr 2024 | 1646.25 | 1405.75 | 1702.45 | 1364.15 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.6 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.6 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow