(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Bandaram is 1324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 37.94 | 37.95 | 37.95 | 36.00 | 0.27 times |
| 07 Thu Aug 2025 | 37.95 | 35.77 | 38.39 | 35.76 | 1.443 times |
| 06 Wed Aug 2025 | 38.40 | 38.80 | 38.80 | 36.00 | 0.535 times |
| 05 Tue Aug 2025 | 38.80 | 39.19 | 39.19 | 38.80 | 0.051 times |
| 04 Mon Aug 2025 | 38.02 | 37.00 | 39.40 | 35.50 | 0.885 times |
| 01 Fri Aug 2025 | 36.99 | 41.00 | 41.00 | 36.80 | 3.809 times |
| 31 Thu Jul 2025 | 40.00 | 40.00 | 40.10 | 39.80 | 0.342 times |
| 30 Wed Jul 2025 | 40.00 | 39.61 | 41.00 | 37.35 | 0.791 times |
| 29 Tue Jul 2025 | 39.80 | 40.40 | 40.40 | 39.80 | 0.065 times |
| 28 Mon Jul 2025 | 39.90 | 39.87 | 39.90 | 39.80 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 38.52. However, stock will show a bearish move below 37.6.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 34.00 |
| Downside Target | 35.01 |
| Downside Target | 36.51 |
| Upside Target | 39.01 |
| Upside Target | 41.00 |
| Upside Target | 41.60 |
| Upside Target | 41.95 |
| Upside Target | 43.90 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
| Upside Target | 51.60 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 35.83 |
| Downside Intraday Target | 33.71 |
| Upside Intraday Target | 39.73 |
| Upside Intraday Target | 41.51 |
| Downside Intraday Target | 37.61 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 37.94 | 37.00 | 39.40 | 35.50 | 0.587 times |
| 01 Fri Aug 2025 | 36.99 | 39.87 | 41.00 | 36.80 | 1.023 times |
| 25 Fri Jul 2025 | 38.90 | 38.75 | 39.94 | 36.51 | 0.885 times |
| 18 Fri Jul 2025 | 38.42 | 38.60 | 41.60 | 35.01 | 2.536 times |
| 11 Fri Jul 2025 | 40.01 | 39.80 | 43.90 | 39.01 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 37.94 | 41.00 | 41.00 | 35.50 | 0.369 times |
| 31 Thu Jul 2025 | 40.00 | 39.80 | 45.50 | 35.01 | 1.072 times |
| 30 Mon Jun 2025 | 40.00 | 44.00 | 44.00 | 34.00 | 0.646 times |
| 30 Fri May 2025 | 38.69 | 40.99 | 41.95 | 32.20 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow