Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Bandaram is 1201

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	39.80	40.40	40.40	39.80	0.072 times
28 Mon Jul 2025	39.90	39.87	39.90	39.80	0.464 times
25 Fri Jul 2025	38.90	37.25	39.10	37.25	1.826 times
24 Thu Jul 2025	37.31	38.00	39.25	37.00	2.501 times
23 Wed Jul 2025	38.00	39.50	39.50	38.00	0.41 times
22 Tue Jul 2025	38.00	38.00	38.00	36.51	0.216 times
21 Mon Jul 2025	38.00	38.75	39.94	38.00	0.893 times
18 Fri Jul 2025	38.42	37.37	38.82	36.25	1.538 times
17 Thu Jul 2025	37.37	39.32	39.32	36.15	1.193 times
16 Wed Jul 2025	39.51	40.00	40.00	36.35	0.801 times

My analysis of stock is bullish for shortterm, and stock might move up till 41 or till 42.7. Use a stoploss of 39.5 and if this stock hits its stoploss, then it can fall down till 38.04

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	34.00
Downside Target	35.01
Downside Target	36.51
Downside Target	38.27
Downside Target	39.80
Upside Target	41.60
Upside Target	43.90
Upside Target	44.00
Upside Target	45.50
Upside Target	51.40
Upside Target	51.60

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	39.6
Downside Intraday Target	39.4
Upside Intraday Target	40.2
Upside Intraday Target	40.6
Upside Intraday Target	40

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	39.80	39.87	40.40	39.80	0.092 times
25 Fri Jul 2025	38.90	38.75	39.94	36.51	0.885 times
18 Fri Jul 2025	38.42	38.60	41.60	35.01	2.536 times
11 Fri Jul 2025	40.01	39.80	43.90	39.01	0.597 times
04 Fri Jul 2025	40.86	39.91	45.50	38.27	1.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	39.80	39.80	45.50	35.01	1.008 times
30 Mon Jun 2025	40.00	44.00	44.00	34.00	0.646 times
30 Fri May 2025	38.69	40.99	41.95	32.20	1.359 times
30 Wed Apr 2025	40.99	46.37	51.60	32.11	1.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.