(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Bandaram is 2060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 36.35 | 36.00 | 39.00 | 32.20 | 1.126 times |
| 27 Tue May 2025 | 36.36 | 39.26 | 39.26 | 35.50 | 0.95 times |
| 26 Mon May 2025 | 38.70 | 38.99 | 38.99 | 36.00 | 0.328 times |
| 23 Fri May 2025 | 38.91 | 39.00 | 39.00 | 36.00 | 0.5 times |
| 22 Thu May 2025 | 39.00 | 39.60 | 39.60 | 37.93 | 0.259 times |
| 21 Wed May 2025 | 37.00 | 37.00 | 37.50 | 37.00 | 0.33 times |
| 20 Tue May 2025 | 39.35 | 37.00 | 39.35 | 37.00 | 0.255 times |
| 19 Mon May 2025 | 39.76 | 37.90 | 40.99 | 37.90 | 1.313 times |
| 16 Fri May 2025 | 37.95 | 38.43 | 38.43 | 36.02 | 0.818 times |
| 15 Thu May 2025 | 37.72 | 38.60 | 38.78 | 36.95 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.71 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 35.10 |
| Downside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.29 |
| Upside Target | 39.26 |
| Upside Target | 40.63 |
| Upside Target | 41.95 |
| Upside Target | 42.67 |
| Upside Target | 45.47 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 32.61 |
| Downside Intraday Target | 28.88 |
| Upside Intraday Target | 39.67 |
| Upside Intraday Target | 43 |
| Downside Intraday Target | 35.94 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 36.35 | 38.99 | 39.26 | 32.20 | 0.905 times |
| 23 Fri May 2025 | 38.91 | 37.90 | 40.99 | 36.00 | 0.329 times |
| 16 Fri May 2025 | 37.95 | 40.00 | 41.00 | 35.10 | 2.521 times |
| 09 Fri May 2025 | 39.00 | 40.94 | 41.95 | 37.00 | 5.63 times |
| 02 Fri May 2025 | 40.94 | 38.29 | 45.47 | 38.29 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 36.35 | 40.99 | 41.95 | 32.20 | 1.265 times |
| 30 Wed Apr 2025 | 40.99 | 46.37 | 51.60 | 32.11 | 1.821 times |
| 28 Fri Mar 2025 | 46.37 | 48.50 | 51.40 | 40.63 | 0.982 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow