(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bandaram is 2537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 39.00 | 39.60 | 39.60 | 37.93 | 0.21 times |
| 21 Wed May 2025 | 37.00 | 37.00 | 37.50 | 37.00 | 0.268 times |
| 20 Tue May 2025 | 39.35 | 37.00 | 39.35 | 37.00 | 0.207 times |
| 19 Mon May 2025 | 39.76 | 37.90 | 40.99 | 37.90 | 1.066 times |
| 16 Fri May 2025 | 37.95 | 38.43 | 38.43 | 36.02 | 0.664 times |
| 15 Thu May 2025 | 37.72 | 38.60 | 38.78 | 36.95 | 0.868 times |
| 14 Wed May 2025 | 37.65 | 40.52 | 41.00 | 37.00 | 3.393 times |
| 13 Tue May 2025 | 40.52 | 39.94 | 40.80 | 35.10 | 1.119 times |
| 12 Mon May 2025 | 39.94 | 40.00 | 41.00 | 39.00 | 0.508 times |
| 09 Fri May 2025 | 39.00 | 39.00 | 39.50 | 37.11 | 0.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 36.4. Use a stoploss of 39.19 and if the stock hits stoploss, then it can shoot up till 40.46
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 35.10 |
| Downside Target | 37.00 |
| Downside Target | 38.22 |
| Upside Target | 40.63 |
| Upside Target | 41.95 |
| Upside Target | 42.67 |
| Upside Target | 45.47 |
| Upside Target | 46.01 |
| Upside Target | 51.40 |
| Upside Target | 51.50 |
| Upside Target | 51.60 |
| Upside Target | 52.00 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 37 |
| Downside Intraday Target | 35.01 |
| Upside Intraday Target | 40.99 |
| Upside Intraday Target | 42.99 |
| Downside Intraday Target | 39 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 39.00 | 37.90 | 40.99 | 37.00 | 0.267 times |
| 16 Fri May 2025 | 37.95 | 40.00 | 41.00 | 35.10 | 2.521 times |
| 09 Fri May 2025 | 39.00 | 40.94 | 41.95 | 37.00 | 5.63 times |
| 02 Fri May 2025 | 40.94 | 38.29 | 45.47 | 38.29 | 0.154 times |
| 25 Fri Apr 2025 | 38.28 | 46.01 | 46.01 | 38.22 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 39.00 | 40.99 | 41.95 | 35.10 | 1.04 times |
| 30 Wed Apr 2025 | 40.99 | 46.37 | 51.60 | 32.11 | 1.821 times |
| 28 Fri Mar 2025 | 46.37 | 48.50 | 51.40 | 40.63 | 0.982 times |
| 28 Fri Feb 2025 | 46.47 | 49.50 | 52.00 | 37.25 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow