(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Jd Orgochem is 30126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.72 | 19.40 | 20.00 | 19.31 | 0.481 times |
| 09 Tue Sep 2025 | 19.40 | 19.96 | 20.50 | 19.05 | 0.613 times |
| 08 Mon Sep 2025 | 19.96 | 19.89 | 20.00 | 19.00 | 0.4 times |
| 05 Fri Sep 2025 | 19.51 | 19.04 | 19.74 | 18.90 | 0.411 times |
| 04 Thu Sep 2025 | 19.04 | 19.50 | 19.93 | 18.60 | 0.875 times |
| 03 Wed Sep 2025 | 19.29 | 20.05 | 20.05 | 18.83 | 1.286 times |
| 02 Tue Sep 2025 | 20.12 | 20.19 | 20.90 | 19.60 | 0.548 times |
| 01 Mon Sep 2025 | 20.19 | 18.50 | 21.52 | 17.96 | 3.941 times |
| 29 Fri Aug 2025 | 17.94 | 18.11 | 18.74 | 17.11 | 0.736 times |
| 28 Thu Aug 2025 | 18.30 | 18.75 | 18.75 | 18.07 | 0.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.12. However, stock will show a bullish move above 19.8.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 17.50 |
| Downside Target | 17.96 |
| Downside Target | 19.00 |
| Upside Target | 20.11 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 21.97 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.45 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 19.74 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.72 | 19.89 | 20.50 | 19.00 | 0.212 times |
| 05 Fri Sep 2025 | 19.51 | 18.50 | 21.52 | 17.96 | 1.873 times |
| 29 Fri Aug 2025 | 17.94 | 19.00 | 19.00 | 17.11 | 0.599 times |
| 22 Fri Aug 2025 | 18.93 | 20.00 | 20.11 | 17.50 | 0.773 times |
| 14 Thu Aug 2025 | 19.72 | 21.10 | 21.97 | 18.20 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 19.72 | 18.50 | 21.52 | 17.96 | 0.363 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Orgochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow