(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 23752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.73 | 20.99 | 21.50 | 20.50 | 0.77 times |
| 28 Mon Apr 2025 | 20.53 | 20.86 | 21.98 | 20.50 | 0.803 times |
| 25 Fri Apr 2025 | 21.30 | 23.25 | 23.25 | 20.82 | 1.718 times |
| 24 Thu Apr 2025 | 23.03 | 22.91 | 24.00 | 22.50 | 0.716 times |
| 22 Tue Apr 2025 | 21.50 | 22.54 | 22.54 | 21.00 | 0.874 times |
| 21 Mon Apr 2025 | 22.11 | 22.18 | 22.55 | 21.50 | 0.857 times |
| 17 Thu Apr 2025 | 22.18 | 20.76 | 22.50 | 20.76 | 0.84 times |
| 16 Wed Apr 2025 | 22.15 | 20.99 | 22.25 | 20.26 | 1.344 times |
| 15 Tue Apr 2025 | 20.28 | 21.75 | 22.20 | 19.90 | 2.069 times |
| 11 Fri Apr 2025 | 21.44 | 22.00 | 22.00 | 20.95 | 0.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.28. However, stock will show a bearish move below 20.4.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Upside Target | 21.26 |
| Upside Target | 21.98 |
| Upside Target | 22.88 |
| Upside Target | 23.46 |
| Upside Target | 23.53 |
| Upside Target | 24.00 |
| Upside Target | 25.99 |
| Upside Target | 28.42 |
| Upside Target | 29.20 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 21.07 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.73 | 20.86 | 21.98 | 20.50 | 0.378 times |
| 25 Fri Apr 2025 | 21.30 | 22.18 | 24.00 | 20.82 | 0.979 times |
| 17 Thu Apr 2025 | 22.18 | 21.75 | 22.50 | 19.90 | 2.709 times |
| 11 Fri Apr 2025 | 21.44 | 20.25 | 22.00 | 20.25 | 0.363 times |
| 04 Fri Apr 2025 | 21.65 | 20.03 | 22.30 | 19.00 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 20.73 | 20.03 | 24.00 | 19.00 | 0.721 times |
| 28 Fri Mar 2025 | 19.64 | 21.68 | 23.46 | 19.21 | 1.396 times |
| 28 Fri Feb 2025 | 21.26 | 24.33 | 25.99 | 21.26 | 0.333 times |
| 31 Fri Jan 2025 | 23.84 | 27.31 | 29.20 | 22.88 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow