(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Jd Orgochem is 63424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 25.83 | 26.30 | 26.30 | 25.83 | 0.578 times |
| 08 Wed Jan 2025 | 26.30 | 25.72 | 26.30 | 25.65 | 1.318 times |
| 07 Tue Jan 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.662 times |
| 06 Mon Jan 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.208 times |
| 03 Fri Jan 2025 | 27.20 | 27.88 | 27.88 | 27.20 | 0.516 times |
| 02 Thu Jan 2025 | 27.45 | 27.84 | 27.84 | 27.45 | 0.738 times |
| 01 Wed Jan 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.563 times |
| 31 Tue Dec 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.839 times |
| 30 Mon Dec 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.328 times |
| 27 Fri Dec 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.5 as stoploss in an intra day buy trade for a target of 26.5. However, stock will show a bearish move below 25.5.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 16.95 |
| Downside Target | 17.52 |
| Downside Target | 19.43 |
| Downside Target | 20.83 |
| Downside Target | 23.07 |
| Downside Target | 25.65 |
| Upside Target | 26.77 |
| Upside Target | 27.20 |
| Upside Target | 27.87 |
| Upside Target | 27.88 |
| Upside Target | 28.42 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 25.43 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 26.44 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 26.05 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 25.83 | 26.66 | 26.66 | 25.65 | 0.946 times |
| 03 Fri Jan 2025 | 27.20 | 28.42 | 28.42 | 27.20 | 0.864 times |
| 27 Fri Dec 2024 | 27.87 | 26.82 | 27.87 | 26.77 | 0.653 times |
| 20 Fri Dec 2024 | 26.30 | 25.36 | 26.35 | 24.39 | 0.629 times |
| 13 Fri Dec 2024 | 24.88 | 25.95 | 25.95 | 23.92 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 25.83 | 27.31 | 27.88 | 25.65 | 0.169 times |
| 31 Tue Dec 2024 | 27.86 | 23.53 | 28.42 | 23.53 | 1.703 times |
| 29 Fri Nov 2024 | 23.07 | 17.52 | 23.07 | 17.52 | 1.209 times |
| 31 Thu Oct 2024 | 17.18 | 18.50 | 20.83 | 16.52 | 0.984 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term but the sell signal is initial and weak.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow