(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
10 day averaged volume of Kmc Shil is 68284
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.45 | 69.49 | 69.49 | 67.75 | 0.553 times |
| 02 Mon Jun 2025 | 68.58 | 69.79 | 69.79 | 67.72 | 0.565 times |
| 30 Fri May 2025 | 68.51 | 69.10 | 70.74 | 67.00 | 0.788 times |
| 29 Thu May 2025 | 70.04 | 68.55 | 71.49 | 68.55 | 1.496 times |
| 28 Wed May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 2.294 times |
| 27 Tue May 2025 | 71.38 | 70.65 | 73.50 | 69.73 | 1.977 times |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 0.691 times |
| 23 Fri May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 0.498 times |
| 22 Thu May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 0.518 times |
| 21 Wed May 2025 | 69.12 | 67.55 | 69.45 | 67.55 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.1 or till 72.2. Use a stoploss of 68.4 and if this stock hits its stoploss, then it can fall down till 66.69
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 66.00 |
| Upside Target | 69.79 |
| Upside Target | 70.79 |
| Upside Target | 70.90 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.50 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 67.52 |
| Downside Intraday Target | 66.58 |
| Upside Intraday Target | 69.59 |
| Upside Intraday Target | 70.72 |
| Upside Intraday Target | 68.65 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.45 | 69.79 | 69.79 | 67.72 | 0.154 times |
| 30 Fri May 2025 | 68.51 | 70.59 | 73.50 | 67.00 | 2.816 times |
| 23 Fri May 2025 | 69.10 | 69.05 | 71.50 | 67.55 | 1.007 times |
| 16 Fri May 2025 | 69.52 | 66.00 | 69.79 | 66.00 | 0.769 times |
| 09 Fri May 2025 | 64.82 | 70.25 | 70.79 | 61.00 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 68.45 | 69.79 | 69.79 | 67.72 | 0.07 times |
| 30 Fri May 2025 | 68.51 | 68.51 | 73.50 | 61.00 | 1.353 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmc Shil in short term but the sell signal is initial and weak.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow