(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kmc Shil is 35034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 1.346 times |
| 23 Fri May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 0.97 times |
| 22 Thu May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 1.01 times |
| 21 Wed May 2025 | 69.12 | 67.55 | 69.45 | 67.55 | 0.698 times |
| 20 Tue May 2025 | 68.66 | 69.57 | 70.00 | 68.00 | 1.586 times |
| 19 Mon May 2025 | 69.58 | 69.05 | 70.00 | 69.05 | 0.752 times |
| 16 Fri May 2025 | 69.52 | 68.10 | 69.69 | 68.10 | 0.965 times |
| 15 Thu May 2025 | 69.11 | 69.49 | 69.49 | 68.51 | 1.016 times |
| 14 Wed May 2025 | 68.52 | 69.00 | 69.79 | 67.51 | 1.173 times |
| 13 Tue May 2025 | 68.64 | 68.89 | 68.95 | 67.50 | 0.709 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.2 as stoploss in an intra day sell trade for a target of 68.47. However, stock will show a bullish move above 70.2.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 65.33 |
| Upside Target | 70.79 |
| Upside Target | 70.90 |
| Upside Target | 70.97 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 70.48 |
| Upside Intraday Target | 71.58 |
| Upside Intraday Target | 69.49 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 0.268 times |
| 23 Fri May 2025 | 69.10 | 69.05 | 71.50 | 67.55 | 1.007 times |
| 16 Fri May 2025 | 69.52 | 66.00 | 69.79 | 66.00 | 0.769 times |
| 09 Fri May 2025 | 64.82 | 70.25 | 70.79 | 61.00 | 1.46 times |
| 02 Fri May 2025 | 69.67 | 68.50 | 70.97 | 65.33 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 69.38 | 68.51 | 71.50 | 61.00 | 0.797 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow