(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Kmc Shil is 65053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.51 | 69.10 | 70.74 | 67.00 | 0.828 times |
| 29 Thu May 2025 | 70.04 | 68.55 | 71.49 | 68.55 | 1.57 times |
| 28 Wed May 2025 | 68.33 | 71.50 | 72.50 | 68.00 | 2.408 times |
| 27 Tue May 2025 | 71.38 | 70.65 | 73.50 | 69.73 | 2.076 times |
| 26 Mon May 2025 | 69.38 | 70.59 | 70.59 | 68.50 | 0.725 times |
| 23 Fri May 2025 | 69.10 | 69.00 | 70.00 | 67.55 | 0.522 times |
| 22 Thu May 2025 | 68.75 | 69.12 | 71.50 | 67.55 | 0.544 times |
| 21 Wed May 2025 | 69.12 | 67.55 | 69.45 | 67.55 | 0.376 times |
| 20 Tue May 2025 | 68.66 | 69.57 | 70.00 | 68.00 | 0.854 times |
| 19 Mon May 2025 | 69.58 | 69.05 | 70.00 | 69.05 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 72.3. Use a stoploss of 68.44 and if this stock hits its stoploss, then it can fall down till 66.68
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 65.33 |
| Upside Target | 69.79 |
| Upside Target | 70.90 |
| Upside Target | 70.97 |
| Upside Target | 71.50 |
| Upside Target | 71.80 |
| Upside Target | 73.50 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 65.84 |
| Downside Intraday Target | 63.17 |
| Upside Intraday Target | 72.34 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 69.67 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.51 | 70.59 | 73.50 | 67.00 | 2.816 times |
| 23 Fri May 2025 | 69.10 | 69.05 | 71.50 | 67.55 | 1.007 times |
| 16 Fri May 2025 | 69.52 | 66.00 | 69.79 | 66.00 | 0.769 times |
| 09 Fri May 2025 | 64.82 | 70.25 | 70.79 | 61.00 | 1.46 times |
| 02 Fri May 2025 | 69.67 | 68.50 | 70.97 | 65.33 | 0.994 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.51 | 68.51 | 73.50 | 61.00 | 1.353 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmc Shil in short term and the buy signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow