(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Kmc Shil is 42171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 68.64 | 68.89 | 68.95 | 67.50 | 0.589 times |
| 12 Mon May 2025 | 67.44 | 66.00 | 67.90 | 66.00 | 0.931 times |
| 09 Fri May 2025 | 64.82 | 62.00 | 65.94 | 61.00 | 1.729 times |
| 08 Thu May 2025 | 63.44 | 67.50 | 68.00 | 62.00 | 1.425 times |
| 07 Wed May 2025 | 66.65 | 67.50 | 67.50 | 65.60 | 0.727 times |
| 06 Tue May 2025 | 67.62 | 69.55 | 70.50 | 66.40 | 0.757 times |
| 05 Mon May 2025 | 70.14 | 70.25 | 70.79 | 68.21 | 0.745 times |
| 02 Fri May 2025 | 69.67 | 68.51 | 70.97 | 68.51 | 0.416 times |
| 30 Wed Apr 2025 | 70.06 | 70.00 | 70.80 | 68.55 | 1.317 times |
| 29 Tue Apr 2025 | 70.04 | 69.21 | 70.20 | 68.14 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 72.4. Use a stoploss of 67.85 and if this stock hits its stoploss, then it can fall down till 65.79
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.11 |
| Downside Target | 65.15 |
| Upside Target | 70.55 |
| Upside Target | 70.79 |
| Upside Target | 70.90 |
| Upside Target | 70.97 |
| Upside Target | 71.80 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 66.78 |
| Downside Intraday Target | 64.91 |
| Upside Intraday Target | 69.73 |
| Upside Intraday Target | 70.81 |
| Downside Intraday Target | 67.86 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 68.64 | 66.00 | 68.95 | 66.00 | 0.282 times |
| 09 Fri May 2025 | 64.82 | 70.25 | 70.79 | 61.00 | 1.46 times |
| 02 Fri May 2025 | 69.67 | 68.50 | 70.97 | 65.33 | 0.994 times |
| 25 Fri Apr 2025 | 68.78 | 69.00 | 70.90 | 68.25 | 0.786 times |
| 17 Thu Apr 2025 | 68.33 | 65.20 | 70.55 | 65.15 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 68.64 | 68.51 | 70.97 | 61.00 | 0.383 times |
| 30 Wed Apr 2025 | 70.06 | 62.00 | 70.90 | 61.01 | 0.69 times |
| 28 Fri Mar 2025 | 61.40 | 65.56 | 71.80 | 60.15 | 0.956 times |
| 28 Fri Feb 2025 | 65.46 | 72.50 | 82.95 | 63.11 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow