(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Kmc Shil is 69880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 69.20 | 72.95 | 73.79 | 69.00 | 0.754 times |
| 12 Wed Feb 2025 | 71.52 | 72.31 | 73.74 | 69.00 | 0.843 times |
| 11 Tue Feb 2025 | 72.13 | 72.07 | 74.70 | 71.12 | 0.69 times |
| 10 Mon Feb 2025 | 73.19 | 72.30 | 74.54 | 72.30 | 0.424 times |
| 07 Fri Feb 2025 | 74.12 | 73.11 | 74.48 | 72.55 | 0.35 times |
| 06 Thu Feb 2025 | 73.11 | 76.20 | 77.70 | 69.97 | 1 times |
| 05 Wed Feb 2025 | 77.00 | 79.00 | 79.00 | 76.40 | 0.432 times |
| 04 Tue Feb 2025 | 77.84 | 78.29 | 81.49 | 77.09 | 0.949 times |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 4.63 times |
| 31 Fri Jan 2025 | 71.13 | 70.21 | 71.99 | 70.21 | 0.444 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 73.51 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 69.00 |
| Upside Target | 75.00 |
| Upside Target | 75.81 |
| Upside Target | 78.20 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 65.27 |
| Upside Intraday Target | 72.93 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 70.97 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 69.20 | 72.30 | 74.70 | 69.00 | 0.368 times |
| 07 Fri Feb 2025 | 74.12 | 72.50 | 82.95 | 69.97 | 2.296 times |
| 31 Fri Jan 2025 | 71.13 | 75.00 | 75.00 | 67.00 | 1.146 times |
| 24 Fri Jan 2025 | 74.50 | 73.56 | 78.20 | 73.01 | 1.186 times |
| 17 Fri Jan 2025 | 73.24 | 75.81 | 75.81 | 71.65 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 69.20 | 72.50 | 82.95 | 69.00 | 0.763 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmc Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmc Shil in short term and the sell signal is strong.
Kmc Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmc Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmc Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and Kmc Shil (KmcShil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow