(KmcShil) Kmc Shil complete technical analysis [charts+indicators] | Buy/Sell Kmc Shil | (KmcShil) share price targets
Complete technical analysis of Kmc Shil (KmcShil) by charts plus indicators, forecast predictions and share price targets for Kmc Shil (KmcShil)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kmc Shil is 72109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 77.84 | 78.29 | 81.49 | 77.09 | 0.919 times |
| 03 Mon Feb 2025 | 78.29 | 72.50 | 82.95 | 70.00 | 4.487 times |
| 31 Fri Jan 2025 | 71.13 | 70.21 | 71.99 | 70.21 | 0.43 times |
| 30 Thu Jan 2025 | 70.91 | 70.55 | 71.43 | 70.16 | 0.23 times |
| 29 Wed Jan 2025 | 70.69 | 71.49 | 72.00 | 69.00 | 0.505 times |
| 28 Tue Jan 2025 | 70.80 | 70.15 | 72.47 | 70.15 | 0.68 times |
| 27 Mon Jan 2025 | 70.70 | 75.00 | 75.00 | 67.00 | 1.261 times |
| 24 Fri Jan 2025 | 74.50 | 76.10 | 77.30 | 73.25 | 0.337 times |
| 23 Thu Jan 2025 | 77.01 | 75.60 | 78.00 | 74.28 | 0.897 times |
| 22 Wed Jan 2025 | 75.60 | 75.39 | 78.20 | 73.57 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 74.37 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 79.9 as target.
Share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 75.81 |
| Upside Target | 78.20 |
| Upside Target | 80.29 |
| Upside Target | 82.95 |
| Upside Target | 83.02 |
| Upside Target | 83.49 |
| Upside Target | 84.45 |
Intraday share price targets for Kmc Shil (KmcShil)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 83.86 |
| Upside Intraday Target | 89.88 |
| Downside Intraday Target | 76.93 |
Weekly technical analysis of Kmc Shil (KmcShil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 77.84 | 72.50 | 82.95 | 70.00 | 1.74 times |
| 31 Fri Jan 2025 | 71.13 | 75.00 | 75.00 | 67.00 | 1.146 times |
| 24 Fri Jan 2025 | 74.50 | 73.56 | 78.20 | 73.01 | 1.186 times |
| 17 Fri Jan 2025 | 73.24 | 75.81 | 75.81 | 71.65 | 0.686 times |
| 10 Fri Jan 2025 | 75.85 | 78.00 | 80.29 | 74.80 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmc Shil (KmcShil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 77.84 | 72.50 | 82.95 | 70.00 | 0.423 times |
| 31 Fri Jan 2025 | 71.13 | 75.60 | 80.29 | 67.00 | 0.911 times |
| 31 Tue Dec 2024 | 75.52 | 77.99 | 83.49 | 73.69 | 1.191 times |
| 29 Fri Nov 2024 | 77.63 | 80.93 | 83.02 | 74.99 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmc Shil (KmcShil)
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmc Shil ( (KmcShil) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmc Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmc Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmc Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmc Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmc Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.61 and Kmc Shil (KmcShil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmc Shil (KmcShil) stock. Volume based technical analysis of Kmc Shil (KmcShil) stock is negative.
Kmc Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kmc Shil charts
Click here for further forecast and predictions for tomorrow