(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ishita Drugs is 1281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 75.17 | 78.56 | 78.56 | 75.15 | 0.28 times |
| 28 Wed May 2025 | 78.95 | 75.00 | 83.58 | 75.00 | 1.005 times |
| 27 Tue May 2025 | 74.13 | 74.10 | 75.80 | 74.10 | 4.134 times |
| 26 Mon May 2025 | 74.03 | 75.80 | 75.80 | 74.00 | 1.24 times |
| 23 Fri May 2025 | 74.33 | 74.30 | 77.00 | 74.00 | 1.34 times |
| 22 Thu May 2025 | 77.45 | 74.10 | 77.45 | 74.10 | 0.319 times |
| 21 Wed May 2025 | 74.10 | 75.00 | 76.35 | 72.72 | 0.23 times |
| 20 Tue May 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0.003 times |
| 19 Mon May 2025 | 76.39 | 72.40 | 76.50 | 72.40 | 0.258 times |
| 16 Fri May 2025 | 77.50 | 75.80 | 77.60 | 74.80 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.9 or till 79. Use a stoploss of 75.14 and if this stock hits its stoploss, then it can fall down till 73.4
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 70.20 |
| Upside Target | 77.45 |
| Upside Target | 79.80 |
| Upside Target | 83.58 |
| Upside Target | 85.53 |
| Upside Target | 85.80 |
| Upside Target | 86.50 |
| Upside Target | 99.64 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 71.59 |
| Downside Intraday Target | 68 |
| Upside Intraday Target | 81.17 |
| Upside Intraday Target | 87.16 |
| Upside Intraday Target | 77.58 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 75.17 | 75.80 | 83.58 | 74.00 | 3.098 times |
| 23 Fri May 2025 | 74.33 | 72.40 | 77.45 | 72.40 | 0.506 times |
| 16 Fri May 2025 | 77.50 | 73.98 | 77.60 | 71.01 | 0.397 times |
| 09 Fri May 2025 | 73.98 | 78.95 | 79.80 | 70.20 | 1.29 times |
| 02 Fri May 2025 | 75.91 | 79.50 | 85.53 | 70.90 | 3.399 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 75.17 | 70.90 | 83.58 | 70.20 | 2.302 times |
| 30 Wed Apr 2025 | 81.50 | 75.95 | 85.80 | 73.70 | 1.182 times |
| 28 Fri Mar 2025 | 78.54 | 78.50 | 86.50 | 74.00 | 0.924 times |
| 28 Fri Feb 2025 | 70.50 | 80.20 | 86.50 | 62.35 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Ishita Drugs (IshitaDrugs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishita Drugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishita Drugs in short term but the buy signal is initial and weak.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishita Drugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Ishita Drugs (IshitaDrugs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow