(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Ishita Drugs is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.13 | 74.10 | 75.80 | 74.10 | 6.231 times |
| 26 Mon May 2025 | 74.03 | 75.80 | 75.80 | 74.00 | 1.869 times |
| 23 Fri May 2025 | 74.33 | 74.30 | 77.00 | 74.00 | 2.019 times |
| 22 Thu May 2025 | 77.45 | 74.10 | 77.45 | 74.10 | 0.481 times |
| 21 Wed May 2025 | 74.10 | 75.00 | 76.35 | 72.72 | 0.346 times |
| 20 Tue May 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 0.005 times |
| 19 Mon May 2025 | 76.39 | 72.40 | 76.50 | 72.40 | 0.389 times |
| 16 Fri May 2025 | 77.50 | 75.80 | 77.60 | 74.80 | 1.262 times |
| 15 Thu May 2025 | 74.83 | 76.80 | 76.80 | 71.01 | 0.951 times |
| 14 Wed May 2025 | 74.20 | 77.00 | 77.00 | 74.20 | 1.288 times |
Stock of Ishita Drugs (IshitaDrugs) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 75.63. However, stock will show a bearish move below 73.1.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 70.20 |
| Upside Target | 75.80 |
| Upside Target | 77.45 |
| Upside Target | 78.10 |
| Upside Target | 79.80 |
| Upside Target | 85.53 |
| Upside Target | 85.80 |
| Upside Target | 86.50 |
| Upside Target | 99.64 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 73.49 |
| Downside Intraday Target | 72.84 |
| Upside Intraday Target | 75.29 |
| Upside Intraday Target | 76.44 |
| Upside Intraday Target | 74.64 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.13 | 75.80 | 75.80 | 74.00 | 2.5 times |
| 23 Fri May 2025 | 74.33 | 72.40 | 77.45 | 72.40 | 0.506 times |
| 16 Fri May 2025 | 77.50 | 73.98 | 77.60 | 71.01 | 0.397 times |
| 09 Fri May 2025 | 73.98 | 78.95 | 79.80 | 70.20 | 1.29 times |
| 02 Fri May 2025 | 75.91 | 79.50 | 85.53 | 70.90 | 3.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 74.13 | 70.90 | 79.80 | 70.20 | 2.193 times |
| 30 Wed Apr 2025 | 81.50 | 75.95 | 85.80 | 73.70 | 1.182 times |
| 28 Fri Mar 2025 | 78.54 | 78.50 | 86.50 | 74.00 | 0.924 times |
| 28 Fri Feb 2025 | 70.50 | 80.20 | 86.50 | 62.35 | 0.216 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishita Drugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow