(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Bodal Chem is 67677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.08 | 73.60 | 75.34 | 73.60 | 0.168 times |
| 03 Tue Jun 2025 | 75.00 | 75.42 | 77.46 | 74.01 | 1.514 times |
| 02 Mon Jun 2025 | 74.40 | 74.16 | 75.44 | 74.00 | 0.45 times |
| 30 Fri May 2025 | 74.57 | 77.51 | 78.43 | 74.10 | 1.252 times |
| 29 Thu May 2025 | 78.02 | 77.90 | 79.00 | 77.66 | 1.064 times |
| 28 Wed May 2025 | 77.11 | 79.69 | 80.43 | 76.75 | 1.368 times |
| 27 Tue May 2025 | 76.52 | 75.00 | 77.70 | 74.82 | 1.246 times |
| 26 Mon May 2025 | 76.42 | 75.90 | 77.74 | 75.90 | 0.382 times |
| 23 Fri May 2025 | 75.68 | 73.60 | 76.50 | 73.60 | 1.205 times |
| 22 Thu May 2025 | 75.10 | 73.83 | 75.70 | 73.34 | 1.17 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 81.4. Use a stoploss of 73.27 and if this stock hits its stoploss, then it can fall down till 69.58
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 64.47 |
| Downside Target | 67.90 |
| Downside Target | 70.59 |
| Downside Target | 72.93 |
| Upside Target | 74.10 |
| Upside Target | 76.85 |
| Upside Target | 77.46 |
| Upside Target | 80.43 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 72.63 |
| Downside Intraday Target | 71.19 |
| Upside Intraday Target | 76.49 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 75.05 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.08 | 74.16 | 77.46 | 73.60 | 0.401 times |
| 30 Fri May 2025 | 74.57 | 75.90 | 80.43 | 74.10 | 1.078 times |
| 23 Fri May 2025 | 75.68 | 73.73 | 76.85 | 72.93 | 1.569 times |
| 16 Fri May 2025 | 72.91 | 64.48 | 73.75 | 64.47 | 0.827 times |
| 09 Fri May 2025 | 62.85 | 64.62 | 68.91 | 62.28 | 1.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 74.08 | 74.16 | 77.46 | 73.60 | 0.118 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow