(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Bodal Chem is 64814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.00 | 75.42 | 77.46 | 74.01 | 1.581 times |
| 02 Mon Jun 2025 | 74.40 | 74.16 | 75.44 | 74.00 | 0.47 times |
| 30 Fri May 2025 | 74.57 | 77.51 | 78.43 | 74.10 | 1.307 times |
| 29 Thu May 2025 | 78.02 | 77.90 | 79.00 | 77.66 | 1.111 times |
| 28 Wed May 2025 | 77.11 | 79.69 | 80.43 | 76.75 | 1.429 times |
| 27 Tue May 2025 | 76.52 | 75.00 | 77.70 | 74.82 | 1.301 times |
| 26 Mon May 2025 | 76.42 | 75.90 | 77.74 | 75.90 | 0.399 times |
| 23 Fri May 2025 | 75.68 | 73.60 | 76.50 | 73.60 | 1.258 times |
| 22 Thu May 2025 | 75.10 | 73.83 | 75.70 | 73.34 | 1.221 times |
| 21 Wed May 2025 | 73.86 | 75.00 | 75.07 | 73.60 | 0.366 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.8 as stoploss in an intra day sell trade for a target of 72.94. However, stock will show a bullish move above 76.8.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 58.00 |
| Downside Target | 62.28 |
| Downside Target | 64.47 |
| Downside Target | 67.90 |
| Downside Target | 70.59 |
| Downside Target | 72.93 |
| Downside Target | 74.10 |
| Upside Target | 76.85 |
| Upside Target | 77.46 |
| Upside Target | 80.43 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 73.51 |
| Downside Intraday Target | 72.03 |
| Upside Intraday Target | 76.97 |
| Upside Intraday Target | 78.95 |
| Upside Intraday Target | 75.49 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.00 | 74.16 | 77.46 | 74.00 | 0.37 times |
| 30 Fri May 2025 | 74.57 | 75.90 | 80.43 | 74.10 | 1.078 times |
| 23 Fri May 2025 | 75.68 | 73.73 | 76.85 | 72.93 | 1.569 times |
| 16 Fri May 2025 | 72.91 | 64.48 | 73.75 | 64.47 | 0.827 times |
| 09 Fri May 2025 | 62.85 | 64.62 | 68.91 | 62.28 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 75.00 | 74.16 | 77.46 | 74.00 | 0.109 times |
| 30 Fri May 2025 | 74.57 | 64.12 | 80.43 | 62.28 | 1.666 times |
| 30 Wed Apr 2025 | 64.83 | 58.06 | 71.35 | 58.00 | 0.556 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bodal Chem in short term but the sell signal is initial and weak.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.83 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow