(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Wanbury is 8416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 265.15 | 285.70 | 285.70 | 264.15 | 1.063 times |
| 04 Mon Aug 2025 | 272.10 | 262.00 | 277.00 | 257.60 | 1.784 times |
| 01 Fri Aug 2025 | 269.75 | 266.35 | 277.85 | 260.10 | 0.658 times |
| 31 Thu Jul 2025 | 266.35 | 265.00 | 277.25 | 263.60 | 1.768 times |
| 30 Wed Jul 2025 | 264.05 | 258.00 | 264.05 | 257.00 | 0.671 times |
| 29 Tue Jul 2025 | 251.50 | 245.00 | 251.50 | 235.75 | 0.596 times |
| 28 Mon Jul 2025 | 239.60 | 245.40 | 251.00 | 236.50 | 0.487 times |
| 25 Fri Jul 2025 | 244.85 | 245.70 | 248.95 | 243.00 | 0.135 times |
| 24 Thu Jul 2025 | 249.50 | 252.00 | 258.00 | 245.05 | 1.367 times |
| 23 Wed Jul 2025 | 255.15 | 263.00 | 267.00 | 252.80 | 1.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.3 or till 286.4. Use a stoploss of 264.15 and if this stock hits its stoploss, then it can fall down till 254.03
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 243.00 |
| Downside Target | 257.60 |
| Upside Target | 275.00 |
| Upside Target | 284.00 |
| Upside Target | 285.70 |
| Upside Target | 288.50 |
| Upside Target | 290.00 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 253.27 |
| Downside Intraday Target | 241.38 |
| Upside Intraday Target | 281.37 |
| Upside Intraday Target | 297.58 |
| Upside Intraday Target | 269.48 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 265.15 | 262.00 | 285.70 | 257.60 | 0.681 times |
| 01 Fri Aug 2025 | 269.75 | 245.40 | 277.85 | 235.75 | 0.955 times |
| 25 Fri Jul 2025 | 244.85 | 272.00 | 275.00 | 243.00 | 1.468 times |
| 18 Fri Jul 2025 | 269.85 | 277.95 | 284.00 | 265.55 | 0.804 times |
| 11 Fri Jul 2025 | 273.85 | 274.05 | 278.90 | 260.60 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 265.15 | 266.35 | 285.70 | 257.60 | 0.214 times |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.79 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.79 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow