(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Wanbury is 6636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 266.35 | 265.00 | 277.25 | 263.60 | 2.242 times |
| 30 Wed Jul 2025 | 264.05 | 258.00 | 264.05 | 257.00 | 0.851 times |
| 29 Tue Jul 2025 | 251.50 | 245.00 | 251.50 | 235.75 | 0.756 times |
| 28 Mon Jul 2025 | 239.60 | 245.40 | 251.00 | 236.50 | 0.618 times |
| 25 Fri Jul 2025 | 244.85 | 245.70 | 248.95 | 243.00 | 0.172 times |
| 24 Thu Jul 2025 | 249.50 | 252.00 | 258.00 | 245.05 | 1.734 times |
| 23 Wed Jul 2025 | 255.15 | 263.00 | 267.00 | 252.80 | 2.079 times |
| 22 Tue Jul 2025 | 266.10 | 270.85 | 275.00 | 262.50 | 1.135 times |
| 21 Mon Jul 2025 | 270.85 | 272.00 | 273.40 | 268.00 | 0.43 times |
| 18 Fri Jul 2025 | 269.85 | 273.00 | 280.85 | 267.35 | 2.033 times |
Stock of Wanbury (Wanbury) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 274.8 or till 287.2. Use a stoploss of 264.5 and if this stock hits its stoploss, then it can fall down till 254.16
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 243.00 |
| Downside Target | 260.60 |
| Upside Target | 278.90 |
| Upside Target | 284.00 |
| Upside Target | 288.50 |
| Upside Target | 290.00 |
| Upside Target | 293.50 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 242.32 |
| Downside Intraday Target | 218.28 |
| Upside Intraday Target | 283.82 |
| Upside Intraday Target | 301.28 |
| Downside Intraday Target | 259.78 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 266.35 | 245.40 | 277.25 | 235.75 | 0.805 times |
| 25 Fri Jul 2025 | 244.85 | 272.00 | 275.00 | 243.00 | 1.468 times |
| 18 Fri Jul 2025 | 269.85 | 277.95 | 284.00 | 265.55 | 0.804 times |
| 11 Fri Jul 2025 | 273.85 | 274.05 | 278.90 | 260.60 | 1.631 times |
| 04 Fri Jul 2025 | 275.45 | 285.00 | 293.50 | 271.50 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 266.35 | 279.00 | 290.00 | 235.75 | 0.894 times |
| 30 Mon Jun 2025 | 280.65 | 297.90 | 329.00 | 265.00 | 0.351 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow