Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Pentokey Org is 1336

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.70	37.84	38.99	35.80	0.078 times
06 Wed Aug 2025	37.10	36.62	39.00	36.62	0.978 times
05 Tue Aug 2025	36.80	40.45	40.45	35.55	1.096 times
04 Mon Aug 2025	36.80	35.15	37.99	33.00	5.503 times
01 Fri Aug 2025	36.14	38.03	38.03	35.51	0.977 times
31 Thu Jul 2025	38.03	43.70	43.70	35.86	0.321 times
30 Wed Jul 2025	39.80	44.57	44.57	39.25	0.228 times
29 Tue Jul 2025	40.55	41.54	42.89	39.41	0.142 times
28 Mon Jul 2025	39.01	39.24	42.98	39.00	0.692 times
25 Fri Jul 2025	39.24	41.30	41.30	39.24	0.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 40.03 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	32.00
Downside Target	33.00
Downside Target	35.51
Upside Target	37.11
Upside Target	38.50
Upside Target	39.66
Upside Target	42.80
Upside Target	43.90
Upside Target	44.57
Upside Target	45.69
Upside Target	45.90
Upside Target	49.00
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	32.98
Downside Intraday Target	29.27
Upside Intraday Target	40.43
Upside Intraday Target	44.17
Upside Intraday Target	36.72

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.70	35.15	40.45	33.00	3.243 times
01 Fri Aug 2025	36.14	39.24	44.57	35.51	2.065 times
25 Fri Jul 2025	39.24	42.80	42.80	38.50	1.228 times
18 Fri Jul 2025	42.80	43.90	43.90	39.66	0.994 times
11 Fri Jul 2025	42.50	38.81	45.69	37.11	2.161 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	36.70	38.03	40.45	33.00	1.795 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times
30 Fri May 2025	44.00	45.60	49.00	36.24	0.302 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.08 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.