Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Pentokey Org is 1249

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	40.53	39.60	40.53	39.60	0.247 times
27 Tue May 2025	38.60	42.03	42.04	38.04	0.899 times
26 Mon May 2025	40.04	36.24	40.04	36.24	0.562 times
23 Fri May 2025	38.14	40.40	40.42	38.14	0.42 times
22 Thu May 2025	38.50	39.09	39.09	37.14	1.396 times
21 Wed May 2025	39.09	38.80	39.47	38.80	0.435 times
20 Tue May 2025	40.79	42.25	42.25	40.06	1.087 times
19 Mon May 2025	42.16	44.59	44.59	42.16	0.854 times
16 Fri May 2025	44.37	46.70	46.86	44.37	1.369 times
15 Thu May 2025	46.70	46.50	46.86	43.55	0.994 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 42.82. However, stock will show a bearish move below 39.8.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	30.21
Downside Target	32.00
Downside Target	36.24
Downside Target	37.02
Downside Target	38.99
Downside Target	39.90
Upside Target	42.00
Upside Target	43.54
Upside Target	46.18
Upside Target	49.00
Upside Target	51.54
Upside Target	51.80
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	37.17
Downside Intraday Target	33.8
Upside Intraday Target	42.97
Upside Intraday Target	45.4
Downside Intraday Target	39.6

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	40.53	36.24	42.04	36.24	0.408 times
23 Fri May 2025	38.14	44.59	44.59	37.14	0.728 times
16 Fri May 2025	44.37	48.18	49.00	43.54	1.469 times
09 Fri May 2025	45.95	44.21	46.18	39.90	0.927 times
02 Fri May 2025	44.21	51.54	51.54	44.21	0.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	40.53	45.60	49.00	36.24	0.281 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times
28 Fri Mar 2025	31.65	36.20	38.99	27.50	4.289 times
28 Fri Feb 2025	38.20	42.00	42.00	30.21	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.