(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Pentokey Org is 2859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.38 | 53.75 | 56.00 | 51.60 | 0.267 times |
| 27 Tue Aug 2024 | 53.92 | 56.17 | 56.17 | 53.75 | 0.477 times |
| 26 Mon Aug 2024 | 56.17 | 59.00 | 60.30 | 56.17 | 0.76 times |
| 23 Fri Aug 2024 | 59.12 | 64.50 | 64.50 | 58.71 | 3.38 times |
| 22 Thu Aug 2024 | 61.78 | 58.70 | 61.78 | 58.70 | 1.562 times |
| 21 Wed Aug 2024 | 56.17 | 53.50 | 56.35 | 51.17 | 2.452 times |
| 20 Tue Aug 2024 | 51.23 | 48.01 | 51.25 | 48.00 | 0.024 times |
| 19 Mon Aug 2024 | 46.74 | 45.49 | 49.50 | 45.49 | 0.197 times |
| 16 Fri Aug 2024 | 45.03 | 45.08 | 45.08 | 45.00 | 0.199 times |
| 14 Wed Aug 2024 | 45.03 | 48.09 | 48.09 | 45.00 | 0.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 61. Use a stoploss of 50.74 and if this stock hits its stoploss, then it can fall down till 46.08
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.48 |
| Downside Target | 41.00 |
| Downside Target | 45.00 |
| Downside Target | 46.77 |
| Downside Target | 48.79 |
| Downside Target | 51.00 |
| Upside Target | 53.10 |
| Upside Target | 54.50 |
| Upside Target | 56.98 |
| Upside Target | 57.04 |
| Upside Target | 60.30 |
| Upside Target | 64.50 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 49.22 |
| Downside Intraday Target | 46.06 |
| Upside Intraday Target | 57.92 |
| Upside Intraday Target | 63.46 |
| Upside Intraday Target | 54.76 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.38 | 59.00 | 60.30 | 51.60 | 0.198 times |
| 23 Fri Aug 2024 | 59.12 | 45.49 | 64.50 | 45.49 | 2.187 times |
| 16 Fri Aug 2024 | 45.03 | 54.15 | 54.50 | 45.00 | 2.661 times |
| 09 Fri Aug 2024 | 49.56 | 51.00 | 51.00 | 45.00 | 0.948 times |
| 02 Fri Aug 2024 | 51.00 | 51.51 | 51.65 | 46.77 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 52.38 | 49.88 | 64.50 | 45.00 | 0.881 times |
| 31 Wed Jul 2024 | 51.35 | 43.20 | 53.10 | 41.00 | 1.035 times |
| 28 Fri Jun 2024 | 42.77 | 43.45 | 51.53 | 38.00 | 0.628 times |
| 31 Fri May 2024 | 42.56 | 55.98 | 56.98 | 39.48 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentokey Org is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.93 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow