(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Kesar Petro is 458853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 24.21 | 24.00 | 25.12 | 22.74 | 0.466 times |
| 28 Mon Oct 2024 | 23.93 | 22.20 | 24.12 | 21.84 | 0.705 times |
| 25 Fri Oct 2024 | 22.98 | 23.17 | 24.47 | 22.98 | 0.395 times |
| 24 Thu Oct 2024 | 24.18 | 24.18 | 24.94 | 24.18 | 0.801 times |
| 23 Wed Oct 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0.07 times |
| 22 Tue Oct 2024 | 26.78 | 26.78 | 27.78 | 26.78 | 0.934 times |
| 21 Mon Oct 2024 | 28.18 | 28.71 | 28.71 | 25.99 | 5.859 times |
| 18 Fri Oct 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.46 times |
| 17 Thu Oct 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.25 times |
| 16 Wed Oct 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 29.9. Use a stoploss of 22.59 and if this stock hits its stoploss, then it can fall down till 19.25
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 16.49 |
| Downside Target | 17.10 |
| Downside Target | 17.50 |
| Downside Target | 18.62 |
| Downside Target | 19.00 |
| Downside Target | 20.17 |
| Downside Target | 21.44 |
| Downside Target | 22.38 |
| Downside Target | 22.98 |
| Upside Target | 25.12 |
| Upside Target | 27.35 |
| Upside Target | 28.71 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.33 |
| Downside Intraday Target | 20.44 |
| Upside Intraday Target | 25.61 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 23.72 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 24.21 | 22.20 | 25.12 | 21.84 | 0.145 times |
| 25 Fri Oct 2024 | 22.98 | 28.71 | 28.71 | 22.98 | 5.738 times |
| 18 Fri Oct 2024 | 27.35 | 22.51 | 27.35 | 22.51 | 0.755 times |
| 11 Fri Oct 2024 | 21.44 | 18.92 | 21.44 | 17.50 | 1.973 times |
| 03 Thu Oct 2024 | 18.37 | 17.25 | 19.00 | 16.49 | 2.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 24.21 | 17.78 | 28.71 | 16.52 | 6.518 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow