(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Kesar Petro is 149771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.18 | 28.71 | 28.71 | 25.99 | 17.95 times |
| 18 Fri Oct 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1.408 times |
| 17 Thu Oct 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.767 times |
| 16 Wed Oct 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.786 times |
| 15 Tue Oct 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.828 times |
| 14 Mon Oct 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.514 times |
| 11 Fri Oct 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.766 times |
| 10 Thu Oct 2024 | 20.42 | 20.20 | 20.42 | 19.10 | 1.095 times |
| 09 Wed Oct 2024 | 19.45 | 18.88 | 19.45 | 18.88 | 1.146 times |
| 08 Tue Oct 2024 | 18.53 | 18.48 | 18.69 | 17.56 | 0.657 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 24.1 or 20.63
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 16.49 |
| Downside Target | 17.10 |
| Downside Target | 18.46 |
| Downside Target | 19.00 |
| Downside Target | 20.17 |
| Downside Target | 21.44 |
| Downside Target | 22.38 |
| Downside Target | 22.51 |
| Downside Target | 22.61 |
| Downside Target | 25.99 |
| Downside Target | 27.35 |
| Upside Target | 28.71 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 26.54 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 30.35 |
| Downside Intraday Target | 27.63 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.18 | 28.71 | 28.71 | 25.99 | 4.172 times |
| 18 Fri Oct 2024 | 27.35 | 22.51 | 27.35 | 22.51 | 0.755 times |
| 11 Fri Oct 2024 | 21.44 | 18.92 | 21.44 | 17.50 | 1.973 times |
| 03 Thu Oct 2024 | 18.37 | 17.25 | 19.00 | 16.49 | 2.252 times |
| 27 Fri Sep 2024 | 17.35 | 18.46 | 18.46 | 17.35 | 0.986 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.18 | 17.78 | 28.71 | 16.52 | 4.836 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow