(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Kesar Petro is 129881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.883 times |
| 10 Thu Oct 2024 | 20.42 | 20.20 | 20.42 | 19.10 | 1.262 times |
| 09 Wed Oct 2024 | 19.45 | 18.88 | 19.45 | 18.88 | 1.322 times |
| 08 Tue Oct 2024 | 18.53 | 18.48 | 18.69 | 17.56 | 0.758 times |
| 07 Mon Oct 2024 | 18.04 | 18.92 | 18.94 | 17.50 | 2.345 times |
| 03 Thu Oct 2024 | 18.37 | 19.00 | 19.00 | 17.50 | 1.198 times |
| 01 Tue Oct 2024 | 18.16 | 17.78 | 18.16 | 16.52 | 0.827 times |
| 30 Mon Sep 2024 | 17.30 | 17.25 | 18.19 | 16.49 | 1.305 times |
| 27 Fri Sep 2024 | 17.35 | 17.70 | 17.70 | 17.35 | 0.239 times |
| 26 Thu Sep 2024 | 17.70 | 18.00 | 18.00 | 17.70 | 0.268 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.1, for a target of 19.9 or 18.85
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 16.49 |
| Downside Target | 17.10 |
| Downside Target | 18.46 |
| Downside Target | 19.00 |
| Downside Target | 19.78 |
| Downside Target | 20.17 |
| Downside Target | 21.44 |
| Upside Target | 22.38 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 24.07 |
| Downside Intraday Target | 20.13 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.44 | 18.92 | 21.44 | 17.50 | 1.973 times |
| 03 Thu Oct 2024 | 18.37 | 17.25 | 19.00 | 16.49 | 2.252 times |
| 27 Fri Sep 2024 | 17.35 | 18.46 | 18.46 | 17.35 | 0.986 times |
| 20 Fri Sep 2024 | 18.83 | 19.78 | 20.17 | 18.83 | 1.076 times |
| 13 Fri Sep 2024 | 19.40 | 19.49 | 19.78 | 19.00 | 0.994 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 21.44 | 17.78 | 21.44 | 16.52 | 1.214 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow